PREVIEW / stock_1min / 2007-12-20

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-12-20.parquet
  size:    12.4 MB
  rows:    1,008,815
  symbols: 2,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-20 04:15:00	AAPL	Stock	6.5807	6.5807	6.5807	6.5807	2800.0
2007-12-20 07:03:00	AAPL	Stock	6.6068	6.6068	6.6068	6.6068	7756.0
2007-12-20 07:30:00	AAPL	Stock	6.6057	6.6057	6.6057	6.6057	28000.0
2007-12-20 07:32:00	AAPL	Stock	6.6057	6.6057	6.6057	6.6057	2800.0
2007-12-20 07:37:00	AAPL	Stock	6.5829	6.5829	6.5829	6.5829	2800.0
2007-12-20 07:41:00	AAPL	Stock	6.5829	6.5829	6.5829	6.5829	2800.0
2007-12-20 07:42:00	AAPL	Stock	6.5975	6.5982	6.5821	6.5821	44800.0
2007-12-20 07:43:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	11200.0
2007-12-20 07:46:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	5600.0
2007-12-20 07:48:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	8400.0
2007-12-20 07:54:00	AAPL	Stock	6.5768	6.5768	6.5768	6.5768	2800.0
2007-12-20 07:56:00	AAPL	Stock	6.5882	6.5882	6.5882	6.5882	2800.0
2007-12-20 08:00:00	AAPL	Stock	6.5821	6.5893	6.5811	6.5857	151872.0
2007-12-20 08:01:00	AAPL	Stock	6.5857	6.5893	6.5804	6.5857	46508.0
2007-12-20 08:02:00	AAPL	Stock	6.5857	6.5857	6.5807	6.5807	70000.0
2007-12-20 08:03:00	AAPL	Stock	6.5839	6.5921	6.5839	6.5921	72800.0
2007-12-20 08:04:00	AAPL	Stock	6.5893	6.5893	6.5893	6.5893	12600.0
2007-12-20 08:05:00	AAPL	Stock	6.5911	6.5911	6.5911	6.5911	16800.0
2007-12-20 08:06:00	AAPL	Stock	6.5893	6.5904	6.5893	6.5904	33320.0
2007-12-20 08:07:00	AAPL	Stock	6.5918	6.5929	6.5918	6.5918	26600.0
2007-12-20 08:08:00	AAPL	Stock	6.5918	6.5918	6.5918	6.5918	16156.0
2007-12-20 08:09:00	AAPL	Stock	6.5893	6.5893	6.5893	6.5893	5600.0
2007-12-20 08:10:00	AAPL	Stock	6.5896	6.5907	6.5879	6.5879	45920.0
2007-12-20 08:11:00	AAPL	Stock	6.5911	6.5911	6.5821	6.5821	124460.0
2007-12-20 08:12:00	AAPL	Stock	6.5825	6.5846	6.5714	6.575	99540.0
2007-12-20 08:13:00	AAPL	Stock	6.58	6.5929	6.58	6.5929	120400.0
2007-12-20 08:14:00	AAPL	Stock	6.5929	6.5929	6.5829	6.5929	85400.0
2007-12-20 08:15:00	AAPL	Stock	6.5929	6.5929	6.5893	6.5893	106400.0
2007-12-20 08:16:00	AAPL	Stock	6.5929	6.5929	6.5929	6.5929	33040.0
2007-12-20 08:17:00	AAPL	Stock	6.5943	6.5989	6.5929	6.5989	74200.0
2007-12-20 08:18:00	AAPL	Stock	6.5989	6.6	6.5986	6.6	42000.0
2007-12-20 08:19:00	AAPL	Stock	6.5993	6.6	6.5993	6.5993	36400.0
2007-12-20 08:20:00	AAPL	Stock	6.5996	6.6	6.5996	6.6	43400.0
2007-12-20 08:21:00	AAPL	Stock	6.6	6.6	6.6	6.6	5600.0
2007-12-20 08:22:00	AAPL	Stock	6.6	6.6007	6.6	6.6007	42532.0
2007-12-20 08:23:00	AAPL	Stock	6.6029	6.6029	6.6004	6.6029	40600.0
2007-12-20 08:24:00	AAPL	Stock	6.6029	6.6071	6.6029	6.6054	381220.0
2007-12-20 08:25:00	AAPL	Stock	6.6054	6.6054	6.6036	6.6036	35000.0
2007-12-20 08:26:00	AAPL	Stock	6.6004	6.6004	6.6004	6.6004	2800.0
2007-12-20 08:27:00	AAPL	Stock	6.6014	6.6036	6.5982	6.5982	136052.0
2007-12-20 08:28:00	AAPL	Stock	6.6054	6.6054	6.6054	6.6054	16800.0
2007-12-20 08:29:00	AAPL	Stock	6.6036	6.6036	6.5982	6.5982	84000.0
2007-12-20 08:30:00	AAPL	Stock	6.5982	6.5996	6.5932	6.5996	70700.0
2007-12-20 08:31:00	AAPL	Stock	6.5939	6.5939	6.5914	6.5914	52220.0
2007-12-20 08:32:00	AAPL	Stock	6.5911	6.5911	6.5893	6.5911	11200.0
2007-12-20 08:33:00	AAPL	Stock	6.5911	6.5911	6.5864	6.5864	138600.0
2007-12-20 08:34:00	AAPL	Stock	6.5861	6.5893	6.5821	6.5854	211820.0
2007-12-20 08:35:00	AAPL	Stock	6.5911	6.5911	6.5893	6.5893	24360.0
2007-12-20 08:36:00	AAPL	Stock	6.5857	6.5882	6.5857	6.5882	55300.0
2007-12-20 08:37:00	AAPL	Stock	6.5861	6.5889	6.5861	6.5875	21868.0

> showing 50 of 1,008,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time