PREVIEW / stock_1min / 2007-12-21

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-12-21.parquet
  size:    13.2 MB
  rows:    1,071,289
  symbols: 2,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-21 07:08:00	AAPL	Stock	6.8182	6.8182	6.8182	6.8182	28000.0
2007-12-21 07:10:00	AAPL	Stock	6.8036	6.8036	6.8036	6.8036	28000.0
2007-12-21 07:14:00	AAPL	Stock	6.8125	6.8125	6.8125	6.8125	28000.0
2007-12-21 07:16:00	AAPL	Stock	6.8125	6.8125	6.8125	6.8125	2800.0
2007-12-21 07:18:00	AAPL	Stock	6.8125	6.8125	6.8125	6.8125	30800.0
2007-12-21 07:19:00	AAPL	Stock	6.8214	6.8214	6.8214	6.8214	54992.0
2007-12-21 07:20:00	AAPL	Stock	6.8214	6.8214	6.8214	6.8214	28000.0
2007-12-21 07:21:00	AAPL	Stock	6.8214	6.8214	6.8111	6.8111	25900.0
2007-12-21 07:24:00	AAPL	Stock	6.8111	6.8111	6.8107	6.8107	54740.0
2007-12-21 07:26:00	AAPL	Stock	6.8107	6.8107	6.8107	6.8107	8932.0
2007-12-21 07:27:00	AAPL	Stock	6.8107	6.8107	6.8107	6.8107	28000.0
2007-12-21 07:28:00	AAPL	Stock	6.8107	6.8107	6.8107	6.8107	56000.0
2007-12-21 07:29:00	AAPL	Stock	6.8107	6.8107	6.8107	6.8107	123200.0
2007-12-21 07:31:00	AAPL	Stock	6.8075	6.8075	6.8075	6.8075	14000.0
2007-12-21 07:35:00	AAPL	Stock	6.8125	6.8125	6.8125	6.8125	5600.0
2007-12-21 07:36:00	AAPL	Stock	6.8075	6.8111	6.805	6.8111	19180.0
2007-12-21 07:40:00	AAPL	Stock	6.8214	6.8214	6.8118	6.8118	25200.0
2007-12-21 07:45:00	AAPL	Stock	6.8125	6.8125	6.8125	6.8125	8400.0
2007-12-21 07:51:00	AAPL	Stock	6.8132	6.8132	6.8114	6.8114	23380.0
2007-12-21 07:52:00	AAPL	Stock	6.8118	6.8118	6.8111	6.8111	14756.0
2007-12-21 07:54:00	AAPL	Stock	6.8111	6.8111	6.8111	6.8111	15204.0
2007-12-21 07:56:00	AAPL	Stock	6.8107	6.8214	6.8107	6.8171	76020.0
2007-12-21 07:59:00	AAPL	Stock	6.8043	6.8043	6.8043	6.8043	2800.0
2007-12-21 08:00:00	AAPL	Stock	6.8125	6.8214	6.8018	6.8214	372932.0
2007-12-21 08:01:00	AAPL	Stock	6.8186	6.8214	6.8146	6.8175	174804.0
2007-12-21 08:02:00	AAPL	Stock	6.8175	6.8179	6.8143	6.8143	285404.0
2007-12-21 08:03:00	AAPL	Stock	6.8157	6.8157	6.8089	6.8111	36400.0
2007-12-21 08:04:00	AAPL	Stock	6.8164	6.8168	6.8118	6.8161	36400.0
2007-12-21 08:05:00	AAPL	Stock	6.8154	6.8179	6.8143	6.8179	65800.0
2007-12-21 08:06:00	AAPL	Stock	6.8179	6.8179	6.8143	6.8164	155008.0
2007-12-21 08:07:00	AAPL	Stock	6.8125	6.8214	6.8125	6.8214	218904.0
2007-12-21 08:08:00	AAPL	Stock	6.8175	6.8196	6.8125	6.8189	150724.0
2007-12-21 08:09:00	AAPL	Stock	6.8196	6.8214	6.8196	6.8196	41580.0
2007-12-21 08:10:00	AAPL	Stock	6.8214	6.8214	6.8143	6.8214	42280.0
2007-12-21 08:11:00	AAPL	Stock	6.8196	6.8196	6.8143	6.8143	23800.0
2007-12-21 08:12:00	AAPL	Stock	6.8196	6.8214	6.8196	6.8214	39956.0
2007-12-21 08:13:00	AAPL	Stock	6.8214	6.8214	6.8214	6.8214	43428.0
2007-12-21 08:14:00	AAPL	Stock	6.8214	6.8214	6.8207	6.8207	55832.0
2007-12-21 08:15:00	AAPL	Stock	6.8214	6.8214	6.8125	6.8125	294560.0
2007-12-21 08:16:00	AAPL	Stock	6.8125	6.8225	6.8125	6.8214	157080.0
2007-12-21 08:17:00	AAPL	Stock	6.8214	6.8246	6.8214	6.8232	134400.0
2007-12-21 08:18:00	AAPL	Stock	6.8214	6.825	6.8214	6.8214	24640.0
2007-12-21 08:19:00	AAPL	Stock	6.8218	6.8268	6.8218	6.8268	75600.0
2007-12-21 08:20:00	AAPL	Stock	6.8268	6.8289	6.8268	6.8286	61600.0
2007-12-21 08:21:00	AAPL	Stock	6.8218	6.8282	6.8214	6.8214	250684.0
2007-12-21 08:22:00	AAPL	Stock	6.8221	6.8268	6.8214	6.8261	219800.0
2007-12-21 08:23:00	AAPL	Stock	6.8218	6.8218	6.8161	6.8161	263368.0
2007-12-21 08:24:00	AAPL	Stock	6.8179	6.8196	6.8143	6.8196	48860.0
2007-12-21 08:25:00	AAPL	Stock	6.8164	6.8214	6.8164	6.8214	193732.0
2007-12-21 08:26:00	AAPL	Stock	6.8257	6.8268	6.8214	6.8214	42000.0

> showing 50 of 1,071,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time