PREVIEW / stock_1min / 2007-12-24

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-12-24.parquet
  size:    6.8 MB
  rows:    542,167
  symbols: 2,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-24 04:26:00	AAPL	Stock	6.8757	6.8757	6.8757	6.8757	26600.0
2007-12-24 07:06:00	AAPL	Stock	6.8757	6.9107	6.8757	6.9107	8400.0
2007-12-24 07:08:00	AAPL	Stock	6.9107	6.9107	6.9107	6.9107	2800.0
2007-12-24 07:11:00	AAPL	Stock	6.9107	6.9107	6.9107	6.9107	9800.0
2007-12-24 07:15:00	AAPL	Stock	6.9107	6.9107	6.9107	6.9107	14000.0
2007-12-24 07:17:00	AAPL	Stock	6.9464	6.9464	6.9464	6.9464	126000.0
2007-12-24 07:18:00	AAPL	Stock	6.9464	6.9464	6.9464	6.9464	8400.0
2007-12-24 07:40:00	AAPL	Stock	6.9464	6.9464	6.9464	6.9464	33600.0
2007-12-24 07:43:00	AAPL	Stock	6.9464	6.9464	6.9464	6.9464	5600.0
2007-12-24 07:46:00	AAPL	Stock	6.9339	6.9339	6.9339	6.9339	2800.0
2007-12-24 07:49:00	AAPL	Stock	6.9371	6.9371	6.9371	6.9371	2800.0
2007-12-24 07:51:00	AAPL	Stock	6.9464	6.9464	6.9464	6.9464	22008.0
2007-12-24 07:53:00	AAPL	Stock	6.9464	6.9464	6.9464	6.9464	2800.0
2007-12-24 07:54:00	AAPL	Stock	6.9389	6.9389	6.9389	6.9389	2800.0
2007-12-24 07:58:00	AAPL	Stock	6.9429	6.9429	6.9429	6.9429	2800.0
2007-12-24 07:59:00	AAPL	Stock	6.9429	6.9429	6.9429	6.9429	8400.0
2007-12-24 08:00:00	AAPL	Stock	6.9429	6.9532	6.9286	6.9393	491344.0
2007-12-24 08:01:00	AAPL	Stock	6.9386	6.9429	6.9286	6.9396	40040.0
2007-12-24 08:02:00	AAPL	Stock	6.9396	6.9396	6.9354	6.9354	37800.0
2007-12-24 08:03:00	AAPL	Stock	6.9339	6.9354	6.9339	6.9354	50400.0
2007-12-24 08:04:00	AAPL	Stock	6.9357	6.9464	6.9357	6.9464	112280.0
2007-12-24 08:05:00	AAPL	Stock	6.945	6.9543	6.945	6.9536	231308.0
2007-12-24 08:06:00	AAPL	Stock	6.9536	6.9554	6.9529	6.9529	29400.0
2007-12-24 08:07:00	AAPL	Stock	6.9529	6.9561	6.95	6.9554	76160.0
2007-12-24 08:08:00	AAPL	Stock	6.9546	6.9571	6.9514	6.9561	149716.0
2007-12-24 08:09:00	AAPL	Stock	6.9564	6.9593	6.9536	6.9536	312424.0
2007-12-24 08:10:00	AAPL	Stock	6.9536	6.9564	6.9514	6.9557	52528.0
2007-12-24 08:11:00	AAPL	Stock	6.955	6.955	6.9529	6.9529	5600.0
2007-12-24 08:12:00	AAPL	Stock	6.9564	6.9564	6.9554	6.9554	14280.0
2007-12-24 08:13:00	AAPL	Stock	6.9554	6.9554	6.9536	6.9536	21280.0
2007-12-24 08:14:00	AAPL	Stock	6.9546	6.9546	6.9536	6.9536	10836.0
2007-12-24 08:15:00	AAPL	Stock	6.9543	6.9546	6.95	6.9504	144172.0
2007-12-24 08:16:00	AAPL	Stock	6.9504	6.9504	6.9482	6.9482	72800.0
2007-12-24 08:18:00	AAPL	Stock	6.9482	6.9489	6.9464	6.9489	71260.0
2007-12-24 08:19:00	AAPL	Stock	6.9489	6.9489	6.9489	6.9489	3584.0
2007-12-24 08:20:00	AAPL	Stock	6.9489	6.9589	6.9489	6.9589	74760.0
2007-12-24 08:22:00	AAPL	Stock	6.9571	6.9571	6.9532	6.9532	36400.0
2007-12-24 08:23:00	AAPL	Stock	6.9536	6.9536	6.9536	6.9536	8400.0
2007-12-24 08:24:00	AAPL	Stock	6.9536	6.9536	6.9536	6.9536	26404.0
2007-12-24 08:25:00	AAPL	Stock	6.9536	6.9539	6.9536	6.9539	21224.0
2007-12-24 08:26:00	AAPL	Stock	6.9554	6.9564	6.9554	6.9564	16800.0
2007-12-24 08:27:00	AAPL	Stock	6.9561	6.9561	6.9536	6.9561	54376.0
2007-12-24 08:28:00	AAPL	Stock	6.9536	6.9557	6.9536	6.9557	19320.0
2007-12-24 08:29:00	AAPL	Stock	6.9546	6.9557	6.9546	6.9557	28000.0
2007-12-24 08:30:00	AAPL	Stock	6.9525	6.9532	6.95	6.9532	26600.0
2007-12-24 08:31:00	AAPL	Stock	6.9536	6.9536	6.9536	6.9536	2800.0
2007-12-24 08:32:00	AAPL	Stock	6.9504	6.9539	6.9464	6.9536	42000.0
2007-12-24 08:33:00	AAPL	Stock	6.9536	6.9554	6.9532	6.9554	36400.0
2007-12-24 08:34:00	AAPL	Stock	6.9536	6.9536	6.9536	6.9536	5600.0
2007-12-24 08:35:00	AAPL	Stock	6.9536	6.9536	6.9518	6.9529	11200.0

> showing 50 of 542,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time