PREVIEW / stock_1min / 2008-01-02

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-02.parquet
  size:    12.9 MB
  rows:    1,042,731
  symbols: 2,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-02 05:56:00	AAPL	Stock	7.1239	7.1239	7.1239	7.1239	5600.0
2008-01-02 05:57:00	AAPL	Stock	7.1243	7.1243	7.1239	7.1239	19600.0
2008-01-02 05:58:00	AAPL	Stock	7.1246	7.125	7.1246	7.125	30800.0
2008-01-02 06:03:00	AAPL	Stock	7.1246	7.1246	7.1246	7.1246	2800.0
2008-01-02 06:06:00	AAPL	Stock	7.1246	7.1246	7.1246	7.1246	19600.0
2008-01-02 06:07:00	AAPL	Stock	7.1246	7.1246	7.1246	7.1246	2800.0
2008-01-02 06:17:00	AAPL	Stock	7.1246	7.1246	7.1246	7.1246	2800.0
2008-01-02 06:20:00	AAPL	Stock	7.1246	7.1246	7.1246	7.1246	8400.0
2008-01-02 06:23:00	AAPL	Stock	7.1246	7.1246	7.1246	7.1246	4480.0
2008-01-02 06:51:00	AAPL	Stock	7.1286	7.1364	7.1286	7.1364	78400.0
2008-01-02 07:00:00	AAPL	Stock	7.1364	7.1364	7.1364	7.1364	2800.0
2008-01-02 07:01:00	AAPL	Stock	7.1296	7.1296	7.1296	7.1296	2800.0
2008-01-02 07:04:00	AAPL	Stock	7.1321	7.1321	7.1307	7.1307	5600.0
2008-01-02 07:08:00	AAPL	Stock	7.1311	7.135	7.1286	7.1286	14000.0
2008-01-02 07:10:00	AAPL	Stock	7.1329	7.1329	7.125	7.125	8400.0
2008-01-02 07:18:00	AAPL	Stock	7.1232	7.1232	7.1232	7.1232	11200.0
2008-01-02 07:19:00	AAPL	Stock	7.1179	7.1179	7.1179	7.1179	5600.0
2008-01-02 07:20:00	AAPL	Stock	7.1179	7.1179	7.1179	7.1179	2800.0
2008-01-02 07:23:00	AAPL	Stock	7.1232	7.1232	7.1179	7.1179	7000.0
2008-01-02 07:28:00	AAPL	Stock	7.13	7.13	7.13	7.13	2800.0
2008-01-02 07:30:00	AAPL	Stock	7.1304	7.1304	7.1304	7.1304	5600.0
2008-01-02 07:31:00	AAPL	Stock	7.1329	7.14	7.1329	7.14	28000.0
2008-01-02 07:32:00	AAPL	Stock	7.14	7.14	7.14	7.14	28000.0
2008-01-02 07:34:00	AAPL	Stock	7.1357	7.1357	7.1357	7.1357	2800.0
2008-01-02 07:36:00	AAPL	Stock	7.1371	7.1371	7.1371	7.1371	28000.0
2008-01-02 07:37:00	AAPL	Stock	7.1318	7.1379	7.1318	7.1379	98000.0
2008-01-02 07:43:00	AAPL	Stock	7.1371	7.1404	7.1371	7.1404	5600.0
2008-01-02 07:48:00	AAPL	Stock	7.1389	7.1389	7.135	7.135	11200.0
2008-01-02 07:49:00	AAPL	Stock	7.1382	7.1389	7.1382	7.1389	18200.0
2008-01-02 07:50:00	AAPL	Stock	7.1357	7.1357	7.1325	7.1325	14000.0
2008-01-02 07:51:00	AAPL	Stock	7.1325	7.1325	7.1321	7.1321	28000.0
2008-01-02 07:52:00	AAPL	Stock	7.1389	7.1389	7.1389	7.1389	30800.0
2008-01-02 07:53:00	AAPL	Stock	7.1389	7.1389	7.1389	7.1389	8400.0
2008-01-02 07:54:00	AAPL	Stock	7.1321	7.1321	7.1321	7.1321	2800.0
2008-01-02 07:55:00	AAPL	Stock	7.1321	7.1321	7.1293	7.1293	50400.0
2008-01-02 07:56:00	AAPL	Stock	7.1286	7.1304	7.1286	7.1304	19600.0
2008-01-02 08:00:00	AAPL	Stock	7.1318	7.1382	7.0743	7.1361	819112.0
2008-01-02 08:01:00	AAPL	Stock	7.0743	7.1339	7.0743	7.1304	1528688.0
2008-01-02 08:02:00	AAPL	Stock	7.1286	7.1321	7.1254	7.1254	330400.0
2008-01-02 08:03:00	AAPL	Stock	7.1257	7.1257	7.1179	7.1179	255192.0
2008-01-02 08:04:00	AAPL	Stock	7.1243	7.125	7.115	7.1239	92400.0
2008-01-02 08:05:00	AAPL	Stock	7.1207	7.1239	7.1196	7.1239	109256.0
2008-01-02 08:06:00	AAPL	Stock	7.1239	7.1239	7.1196	7.1214	102200.0
2008-01-02 08:07:00	AAPL	Stock	7.1196	7.1239	7.1196	7.1239	27384.0
2008-01-02 08:08:00	AAPL	Stock	7.1218	7.1218	7.1204	7.1218	58800.0
2008-01-02 08:09:00	AAPL	Stock	7.1214	7.1214	7.1179	7.1179	107632.0
2008-01-02 08:10:00	AAPL	Stock	7.1179	7.1196	7.1125	7.1196	234584.0
2008-01-02 08:11:00	AAPL	Stock	7.1214	7.1214	7.1125	7.115	10920.0
2008-01-02 08:12:00	AAPL	Stock	7.1143	7.1146	7.1129	7.1129	63672.0
2008-01-02 08:13:00	AAPL	Stock	7.1136	7.1136	7.1071	7.1071	64372.0

> showing 50 of 1,042,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time