PREVIEW / stock_1min / 2008-01-03

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-03.parquet
  size:    12.5 MB
  rows:    1,024,362
  symbols: 2,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-03 06:08:00	AAPL	Stock	6.9796	6.9807	6.9796	6.9807	11200.0
2008-01-03 06:47:00	AAPL	Stock	6.9557	6.9557	6.9557	6.9557	5600.0
2008-01-03 06:50:00	AAPL	Stock	6.9357	6.9357	6.9357	6.9357	5600.0
2008-01-03 06:53:00	AAPL	Stock	6.9389	6.9389	6.9389	6.9389	2800.0
2008-01-03 07:04:00	AAPL	Stock	6.9389	6.9389	6.9389	6.9389	2800.0
2008-01-03 07:16:00	AAPL	Stock	6.9536	6.9536	6.9536	6.9536	2800.0
2008-01-03 07:17:00	AAPL	Stock	6.9536	6.955	6.9536	6.955	16800.0
2008-01-03 07:19:00	AAPL	Stock	6.9554	6.9554	6.9554	6.9554	2800.0
2008-01-03 07:25:00	AAPL	Stock	6.9821	6.9821	6.9821	6.9821	5600.0
2008-01-03 07:35:00	AAPL	Stock	6.9643	6.9643	6.9643	6.9643	24780.0
2008-01-03 07:37:00	AAPL	Stock	6.9643	6.9646	6.9643	6.9646	42000.0
2008-01-03 07:39:00	AAPL	Stock	6.9696	6.9696	6.9696	6.9696	5600.0
2008-01-03 07:40:00	AAPL	Stock	6.9696	6.9696	6.9696	6.9696	5600.0
2008-01-03 07:44:00	AAPL	Stock	6.9629	6.9629	6.9629	6.9629	11200.0
2008-01-03 07:49:00	AAPL	Stock	6.9554	6.9554	6.9554	6.9554	8400.0
2008-01-03 07:53:00	AAPL	Stock	6.9571	6.9571	6.9554	6.9554	16800.0
2008-01-03 07:55:00	AAPL	Stock	6.9554	6.9554	6.9554	6.9554	14000.0
2008-01-03 07:57:00	AAPL	Stock	6.9482	6.9482	6.9482	6.9482	11200.0
2008-01-03 07:58:00	AAPL	Stock	6.9414	6.9414	6.9414	6.9414	2800.0
2008-01-03 07:59:00	AAPL	Stock	6.9479	6.9479	6.9429	6.9429	30800.0
2008-01-03 08:00:00	AAPL	Stock	6.9482	6.9643	6.9289	6.9443	248808.0
2008-01-03 08:01:00	AAPL	Stock	6.9464	6.9464	6.945	6.945	36400.0
2008-01-03 08:02:00	AAPL	Stock	6.9493	6.9611	6.9493	6.9564	96880.0
2008-01-03 08:03:00	AAPL	Stock	6.9546	6.9546	6.9454	6.9454	100800.0
2008-01-03 08:04:00	AAPL	Stock	6.9543	6.9571	6.9543	6.9571	114800.0
2008-01-03 08:05:00	AAPL	Stock	6.9536	6.9536	6.9429	6.9464	89152.0
2008-01-03 08:06:00	AAPL	Stock	6.9464	6.9532	6.9464	6.9518	54600.0
2008-01-03 08:07:00	AAPL	Stock	6.95	6.9518	6.9482	6.9518	23800.0
2008-01-03 08:08:00	AAPL	Stock	6.9471	6.9471	6.9411	6.9411	46200.0
2008-01-03 08:09:00	AAPL	Stock	6.9411	6.9411	6.94	6.94	8400.0
2008-01-03 08:10:00	AAPL	Stock	6.9393	6.9393	6.9364	6.9364	81200.0
2008-01-03 08:11:00	AAPL	Stock	6.9368	6.9368	6.9286	6.9286	50092.0
2008-01-03 08:12:00	AAPL	Stock	6.9286	6.9286	6.9286	6.9286	3052.0
2008-01-03 08:13:00	AAPL	Stock	6.9232	6.9232	6.9107	6.9111	128828.0
2008-01-03 08:14:00	AAPL	Stock	6.9111	6.9214	6.9068	6.9111	58268.0
2008-01-03 08:15:00	AAPL	Stock	6.9229	6.9286	6.9125	6.9286	74900.0
2008-01-03 08:16:00	AAPL	Stock	6.9286	6.9286	6.9186	6.9286	76720.0
2008-01-03 08:17:00	AAPL	Stock	6.9286	6.9421	6.9286	6.9389	111440.0
2008-01-03 08:18:00	AAPL	Stock	6.9421	6.9514	6.9379	6.9507	172732.0
2008-01-03 08:19:00	AAPL	Stock	6.9525	6.9536	6.9411	6.9464	25928.0
2008-01-03 08:20:00	AAPL	Stock	6.9454	6.9464	6.9411	6.9411	29400.0
2008-01-03 08:21:00	AAPL	Stock	6.9461	6.9464	6.9457	6.9464	19600.0
2008-01-03 08:22:00	AAPL	Stock	6.9493	6.9532	6.9464	6.9532	227780.0
2008-01-03 08:23:00	AAPL	Stock	6.9518	6.9639	6.9518	6.9607	108472.0
2008-01-03 08:24:00	AAPL	Stock	6.9589	6.9604	6.9571	6.9589	77000.0
2008-01-03 08:25:00	AAPL	Stock	6.9607	6.9643	6.9593	6.9593	138936.0
2008-01-03 08:26:00	AAPL	Stock	6.9589	6.9668	6.9536	6.9604	191408.0
2008-01-03 08:27:00	AAPL	Stock	6.9554	6.9571	6.9546	6.9571	8400.0
2008-01-03 08:28:00	AAPL	Stock	6.9571	6.9571	6.9536	6.9536	22400.0
2008-01-03 08:29:00	AAPL	Stock	6.95	6.9571	6.95	6.95	213136.0

> showing 50 of 1,024,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time