PREVIEW / stock_1min / 2008-01-04

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-04.parquet
  size:    12.9 MB
  rows:    1,050,011
  symbols: 2,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-04 04:15:00	AAPL	Stock	6.9957	6.9957	6.9814	6.9814	8400.0
2008-01-04 04:16:00	AAPL	Stock	6.9886	6.9889	6.9886	6.9889	25200.0
2008-01-04 04:18:00	AAPL	Stock	6.9993	6.9993	6.9993	6.9993	8400.0
2008-01-04 05:07:00	AAPL	Stock	7.0211	7.0211	7.0211	7.0211	2800.0
2008-01-04 05:19:00	AAPL	Stock	7.0214	7.0214	7.0214	7.0214	11200.0
2008-01-04 05:20:00	AAPL	Stock	7.0286	7.0286	7.0286	7.0286	8400.0
2008-01-04 05:22:00	AAPL	Stock	7.0304	7.0304	7.0304	7.0304	2800.0
2008-01-04 05:23:00	AAPL	Stock	7.0314	7.0354	7.0314	7.0354	14000.0
2008-01-04 05:24:00	AAPL	Stock	7.0357	7.0357	7.0357	7.0357	2800.0
2008-01-04 05:27:00	AAPL	Stock	7.0446	7.0446	7.0446	7.0446	2800.0
2008-01-04 05:31:00	AAPL	Stock	7.0482	7.0482	7.0425	7.0425	5600.0
2008-01-04 05:39:00	AAPL	Stock	7.0471	7.0471	7.0471	7.0471	16800.0
2008-01-04 06:14:00	AAPL	Stock	7.0375	7.0375	7.0368	7.0368	18424.0
2008-01-04 06:15:00	AAPL	Stock	7.0375	7.0375	7.0375	7.0375	8400.0
2008-01-04 06:17:00	AAPL	Stock	7.0357	7.0357	7.0357	7.0357	2800.0
2008-01-04 06:18:00	AAPL	Stock	7.0357	7.0357	7.0357	7.0357	13468.0
2008-01-04 06:19:00	AAPL	Stock	7.0357	7.0357	7.0357	7.0357	11200.0
2008-01-04 06:43:00	AAPL	Stock	7.0296	7.0296	7.0296	7.0296	2800.0
2008-01-04 06:56:00	AAPL	Stock	7.0268	7.0268	7.0268	7.0268	2800.0
2008-01-04 06:58:00	AAPL	Stock	7.035	7.035	7.035	7.035	2800.0
2008-01-04 07:01:00	AAPL	Stock	7.0179	7.0179	7.0179	7.0179	2800.0
2008-01-04 07:02:00	AAPL	Stock	7.0125	7.0125	7.0111	7.0111	11200.0
2008-01-04 07:03:00	AAPL	Stock	7.0	7.0	7.0	7.0	14000.0
2008-01-04 07:06:00	AAPL	Stock	7.0	7.0	7.0	7.0	14000.0
2008-01-04 07:14:00	AAPL	Stock	7.0014	7.0014	7.0014	7.0014	8120.0
2008-01-04 07:15:00	AAPL	Stock	6.9957	6.9957	6.9957	6.9957	11200.0
2008-01-04 07:21:00	AAPL	Stock	6.9993	6.9993	6.9993	6.9993	2800.0
2008-01-04 07:23:00	AAPL	Stock	6.9993	6.9993	6.9993	6.9993	11200.0
2008-01-04 07:25:00	AAPL	Stock	7.0	7.0	7.0	7.0	7000.0
2008-01-04 07:28:00	AAPL	Stock	7.0036	7.0036	7.0036	7.0036	28000.0
2008-01-04 07:30:00	AAPL	Stock	6.9957	6.9957	6.9957	6.9957	10920.0
2008-01-04 07:31:00	AAPL	Stock	7.0	7.0	7.0	7.0	28000.0
2008-01-04 07:34:00	AAPL	Stock	6.9964	6.9964	6.9964	6.9964	26600.0
2008-01-04 07:43:00	AAPL	Stock	6.9964	6.9964	6.9964	6.9964	3528.0
2008-01-04 07:44:00	AAPL	Stock	6.9964	6.9964	6.9964	6.9964	24472.0
2008-01-04 07:50:00	AAPL	Stock	6.9964	6.9964	6.9964	6.9964	14728.0
2008-01-04 07:51:00	AAPL	Stock	7.0	7.0	7.0	7.0	2800.0
2008-01-04 07:55:00	AAPL	Stock	7.0	7.0	6.9964	6.9964	33600.0
2008-01-04 07:57:00	AAPL	Stock	6.9964	6.9964	6.9964	6.9964	7672.0
2008-01-04 07:59:00	AAPL	Stock	6.9946	6.9946	6.9946	6.9946	28000.0
2008-01-04 08:00:00	AAPL	Stock	6.9946	6.9996	6.9618	6.9911	589680.0
2008-01-04 08:01:00	AAPL	Stock	6.9875	6.9911	6.9857	6.9875	123984.0
2008-01-04 08:02:00	AAPL	Stock	6.9875	6.9893	6.985	6.9893	81200.0
2008-01-04 08:03:00	AAPL	Stock	6.9889	6.9889	6.9696	6.9696	137200.0
2008-01-04 08:04:00	AAPL	Stock	6.9732	6.9782	6.9732	6.9782	17920.0
2008-01-04 08:05:00	AAPL	Stock	6.9818	6.9821	6.9786	6.9786	14280.0
2008-01-04 08:06:00	AAPL	Stock	6.9786	6.9786	6.9729	6.9732	49000.0
2008-01-04 08:07:00	AAPL	Stock	6.9729	6.975	6.9679	6.9714	146720.0
2008-01-04 08:08:00	AAPL	Stock	6.9714	6.9714	6.9643	6.9643	130984.0
2008-01-04 08:09:00	AAPL	Stock	6.9646	6.965	6.9614	6.9614	301700.0

> showing 50 of 1,050,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time