PREVIEW / stock_1min / 2008-01-07

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-07.parquet
  size:    13.4 MB
  rows:    1,076,868
  symbols: 2,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-07 04:07:00	AAPL	Stock	6.4643	6.4643	6.4643	6.4643	11312.0
2008-01-07 05:52:00	AAPL	Stock	6.4911	6.4911	6.4911	6.4911	11200.0
2008-01-07 06:25:00	AAPL	Stock	6.4821	6.4821	6.4821	6.4821	24220.0
2008-01-07 06:35:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	14000.0
2008-01-07 06:45:00	AAPL	Stock	6.5254	6.5254	6.5254	6.5254	2800.0
2008-01-07 06:46:00	AAPL	Stock	6.5268	6.5268	6.5268	6.5268	5600.0
2008-01-07 06:51:00	AAPL	Stock	6.5268	6.5268	6.5268	6.5268	22400.0
2008-01-07 06:54:00	AAPL	Stock	6.5268	6.5268	6.5268	6.5268	28000.0
2008-01-07 06:58:00	AAPL	Stock	6.5268	6.5268	6.5268	6.5268	8400.0
2008-01-07 07:00:00	AAPL	Stock	6.5268	6.5286	6.5268	6.5268	62300.0
2008-01-07 07:01:00	AAPL	Stock	6.5214	6.5268	6.5214	6.5268	30800.0
2008-01-07 07:04:00	AAPL	Stock	6.5214	6.5214	6.5214	6.5214	27300.0
2008-01-07 07:07:00	AAPL	Stock	6.5304	6.5304	6.5304	6.5304	8400.0
2008-01-07 07:08:00	AAPL	Stock	6.5268	6.5268	6.5268	6.5268	43400.0
2008-01-07 07:09:00	AAPL	Stock	6.5268	6.5268	6.5232	6.5232	142940.0
2008-01-07 07:10:00	AAPL	Stock	6.5357	6.5357	6.5357	6.5357	9044.0
2008-01-07 07:14:00	AAPL	Stock	6.5271	6.5271	6.5271	6.5271	28000.0
2008-01-07 07:15:00	AAPL	Stock	6.5232	6.5232	6.5232	6.5232	28000.0
2008-01-07 07:16:00	AAPL	Stock	6.5232	6.5232	6.5229	6.5229	9800.0
2008-01-07 07:17:00	AAPL	Stock	6.53	6.53	6.53	6.53	2800.0
2008-01-07 07:18:00	AAPL	Stock	6.525	6.525	6.5243	6.5243	21000.0
2008-01-07 07:19:00	AAPL	Stock	6.5232	6.5282	6.5232	6.5282	14000.0
2008-01-07 07:20:00	AAPL	Stock	6.5243	6.5243	6.5232	6.5232	135800.0
2008-01-07 07:22:00	AAPL	Stock	6.5232	6.525	6.5232	6.525	5600.0
2008-01-07 07:23:00	AAPL	Stock	6.5232	6.525	6.5232	6.525	47600.0
2008-01-07 07:24:00	AAPL	Stock	6.5232	6.5232	6.5232	6.5232	9800.0
2008-01-07 07:25:00	AAPL	Stock	6.5246	6.525	6.5232	6.5232	63000.0
2008-01-07 07:26:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	11200.0
2008-01-07 07:27:00	AAPL	Stock	6.5154	6.5154	6.5154	6.5154	5600.0
2008-01-07 07:28:00	AAPL	Stock	6.5143	6.5161	6.5054	6.5054	25200.0
2008-01-07 07:29:00	AAPL	Stock	6.5036	6.5136	6.5007	6.5136	31164.0
2008-01-07 07:30:00	AAPL	Stock	6.5136	6.5179	6.5136	6.5179	81200.0
2008-01-07 07:31:00	AAPL	Stock	6.5179	6.52	6.5179	6.5179	41860.0
2008-01-07 07:32:00	AAPL	Stock	6.5179	6.525	6.5179	6.525	82488.0
2008-01-07 07:33:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	58800.0
2008-01-07 07:34:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	2800.0
2008-01-07 07:35:00	AAPL	Stock	6.5179	6.5214	6.5179	6.5179	126000.0
2008-01-07 07:36:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	67200.0
2008-01-07 07:37:00	AAPL	Stock	6.5179	6.5229	6.5161	6.5229	57624.0
2008-01-07 07:38:00	AAPL	Stock	6.5229	6.5229	6.52	6.52	36400.0
2008-01-07 07:39:00	AAPL	Stock	6.5218	6.5218	6.52	6.52	84000.0
2008-01-07 07:40:00	AAPL	Stock	6.52	6.52	6.52	6.52	11200.0
2008-01-07 07:41:00	AAPL	Stock	6.52	6.5218	6.5179	6.5179	186900.0
2008-01-07 07:42:00	AAPL	Stock	6.5179	6.5179	6.5093	6.5179	137200.0
2008-01-07 07:43:00	AAPL	Stock	6.5125	6.5129	6.5125	6.5129	8400.0
2008-01-07 07:44:00	AAPL	Stock	6.5093	6.51	6.5093	6.51	30800.0
2008-01-07 07:45:00	AAPL	Stock	6.51	6.51	6.5071	6.5071	11200.0
2008-01-07 07:46:00	AAPL	Stock	6.5071	6.5071	6.5071	6.5071	5600.0
2008-01-07 07:48:00	AAPL	Stock	6.5089	6.5104	6.5089	6.5104	56000.0
2008-01-07 07:49:00	AAPL	Stock	6.5121	6.5125	6.5121	6.5125	8400.0

> showing 50 of 1,076,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time