PREVIEW / stock_1min / 2008-01-08

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-08.parquet
  size:    13.1 MB
  rows:    1,054,013
  symbols: 2,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-08 04:15:00	AAPL	Stock	6.3804	6.3804	6.3786	6.3786	5600.0
2008-01-08 05:19:00	AAPL	Stock	6.4054	6.4054	6.4054	6.4054	2800.0
2008-01-08 05:22:00	AAPL	Stock	6.3786	6.3786	6.3786	6.3786	2800.0
2008-01-08 05:25:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	2800.0
2008-01-08 05:32:00	AAPL	Stock	6.375	6.375	6.375	6.375	2800.0
2008-01-08 05:34:00	AAPL	Stock	6.375	6.375	6.3714	6.3714	11200.0
2008-01-08 05:35:00	AAPL	Stock	6.3607	6.3607	6.3607	6.3607	2800.0
2008-01-08 06:56:00	AAPL	Stock	6.4054	6.4054	6.4054	6.4054	2800.0
2008-01-08 07:00:00	AAPL	Stock	6.3964	6.3964	6.3964	6.3964	2800.0
2008-01-08 07:01:00	AAPL	Stock	6.3964	6.3964	6.3964	6.3964	2800.0
2008-01-08 07:02:00	AAPL	Stock	6.3932	6.4111	6.3932	6.4111	68600.0
2008-01-08 07:03:00	AAPL	Stock	6.4068	6.4175	6.4068	6.4175	5600.0
2008-01-08 07:04:00	AAPL	Stock	6.4179	6.4179	6.4179	6.4179	12600.0
2008-01-08 07:12:00	AAPL	Stock	6.4157	6.4157	6.4157	6.4157	12600.0
2008-01-08 07:13:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	50400.0
2008-01-08 07:14:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	60200.0
2008-01-08 07:18:00	AAPL	Stock	6.4139	6.4161	6.4139	6.4161	9800.0
2008-01-08 07:23:00	AAPL	Stock	6.4179	6.4189	6.4179	6.4189	50400.0
2008-01-08 07:26:00	AAPL	Stock	6.4189	6.4189	6.4189	6.4189	25200.0
2008-01-08 07:27:00	AAPL	Stock	6.4189	6.4189	6.4189	6.4189	30800.0
2008-01-08 07:28:00	AAPL	Stock	6.4189	6.4286	6.4189	6.4193	49000.0
2008-01-08 07:29:00	AAPL	Stock	6.4279	6.4279	6.4279	6.4279	11200.0
2008-01-08 07:30:00	AAPL	Stock	6.4464	6.4464	6.4357	6.4425	47600.0
2008-01-08 07:31:00	AAPL	Stock	6.4425	6.4429	6.4425	6.4429	28000.0
2008-01-08 07:33:00	AAPL	Stock	6.4286	6.4293	6.4286	6.4293	30800.0
2008-01-08 07:34:00	AAPL	Stock	6.4282	6.4282	6.4282	6.4282	12040.0
2008-01-08 07:35:00	AAPL	Stock	6.4282	6.4282	6.4282	6.4282	5600.0
2008-01-08 07:36:00	AAPL	Stock	6.4282	6.4282	6.4282	6.4282	8400.0
2008-01-08 07:37:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	5600.0
2008-01-08 07:46:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	2800.0
2008-01-08 07:47:00	AAPL	Stock	6.4107	6.4132	6.4107	6.4132	19600.0
2008-01-08 07:48:00	AAPL	Stock	6.4193	6.4193	6.4193	6.4193	2800.0
2008-01-08 07:49:00	AAPL	Stock	6.4196	6.4196	6.4161	6.4161	16800.0
2008-01-08 07:50:00	AAPL	Stock	6.4132	6.4132	6.4125	6.4125	14000.0
2008-01-08 07:51:00	AAPL	Stock	6.4125	6.4129	6.4125	6.4129	5600.0
2008-01-08 07:52:00	AAPL	Stock	6.4132	6.4132	6.4132	6.4132	2800.0
2008-01-08 07:53:00	AAPL	Stock	6.4143	6.4161	6.4143	6.4143	67200.0
2008-01-08 07:54:00	AAPL	Stock	6.4143	6.4143	6.4107	6.4143	11200.0
2008-01-08 07:55:00	AAPL	Stock	6.4071	6.4104	6.4071	6.4096	39200.0
2008-01-08 07:56:00	AAPL	Stock	6.4104	6.4104	6.4071	6.4071	14000.0
2008-01-08 07:57:00	AAPL	Stock	6.4068	6.4139	6.4068	6.4107	18200.0
2008-01-08 07:59:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	7000.0
2008-01-08 08:00:00	AAPL	Stock	6.4136	6.4282	6.4071	6.4157	254940.0
2008-01-08 08:01:00	AAPL	Stock	6.4193	6.4193	6.4071	6.4139	175112.0
2008-01-08 08:02:00	AAPL	Stock	6.4118	6.4157	6.4036	6.4036	131488.0
2008-01-08 08:03:00	AAPL	Stock	6.4036	6.4107	6.3929	6.3964	365400.0
2008-01-08 08:04:00	AAPL	Stock	6.3971	6.4014	6.3929	6.3968	173040.0
2008-01-08 08:05:00	AAPL	Stock	6.3968	6.4036	6.3936	6.4036	385840.0
2008-01-08 08:06:00	AAPL	Stock	6.4079	6.4107	6.4071	6.4089	263200.0
2008-01-08 08:07:00	AAPL	Stock	6.4096	6.4096	6.4068	6.4071	77840.0

> showing 50 of 1,054,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time