PREVIEW / stock_1min / 2008-01-09

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-09.parquet
  size:    13.4 MB
  rows:    1,072,502
  symbols: 2,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-09 04:15:00	AAPL	Stock	6.1729	6.1975	6.1729	6.1975	8400.0
2008-01-09 04:31:00	AAPL	Stock	6.2018	6.2018	6.2018	6.2018	5600.0
2008-01-09 04:44:00	AAPL	Stock	6.1957	6.1957	6.1957	6.1957	5600.0
2008-01-09 04:45:00	AAPL	Stock	6.1939	6.1939	6.1939	6.1939	2800.0
2008-01-09 04:50:00	AAPL	Stock	6.1868	6.1868	6.1732	6.1732	11200.0
2008-01-09 04:55:00	AAPL	Stock	6.1711	6.1711	6.1711	6.1711	8400.0
2008-01-09 05:00:00	AAPL	Stock	6.1625	6.1625	6.1625	6.1625	11200.0
2008-01-09 05:01:00	AAPL	Stock	6.1636	6.1661	6.1636	6.1661	11200.0
2008-01-09 05:02:00	AAPL	Stock	6.1661	6.1661	6.1661	6.1661	2800.0
2008-01-09 05:03:00	AAPL	Stock	6.1614	6.1614	6.1614	6.1614	5600.0
2008-01-09 05:05:00	AAPL	Stock	6.1618	6.1618	6.1618	6.1618	8400.0
2008-01-09 05:08:00	AAPL	Stock	6.1589	6.1589	6.1589	6.1589	2800.0
2008-01-09 05:10:00	AAPL	Stock	6.1589	6.1589	6.1589	6.1589	2800.0
2008-01-09 05:26:00	AAPL	Stock	6.1914	6.1914	6.1914	6.1914	2800.0
2008-01-09 05:33:00	AAPL	Stock	6.1779	6.1796	6.1779	6.1796	5600.0
2008-01-09 06:13:00	AAPL	Stock	6.195	6.195	6.195	6.195	2800.0
2008-01-09 06:45:00	AAPL	Stock	6.1964	6.1964	6.1964	6.1964	9408.0
2008-01-09 06:58:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	2800.0
2008-01-09 06:59:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	2800.0
2008-01-09 07:02:00	AAPL	Stock	6.1821	6.1821	6.1821	6.1821	25200.0
2008-01-09 07:03:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	6160.0
2008-01-09 07:04:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	2800.0
2008-01-09 07:06:00	AAPL	Stock	6.1893	6.1893	6.1893	6.1893	28000.0
2008-01-09 07:07:00	AAPL	Stock	6.1857	6.1857	6.1857	6.1857	19600.0
2008-01-09 07:10:00	AAPL	Stock	6.1875	6.1875	6.1875	6.1875	26880.0
2008-01-09 07:11:00	AAPL	Stock	6.1839	6.1839	6.1786	6.1786	89600.0
2008-01-09 07:12:00	AAPL	Stock	6.1786	6.1875	6.1786	6.1875	112000.0
2008-01-09 07:15:00	AAPL	Stock	6.1875	6.1889	6.1821	6.1821	14000.0
2008-01-09 07:16:00	AAPL	Stock	6.1889	6.1889	6.1821	6.1821	5600.0
2008-01-09 07:17:00	AAPL	Stock	6.1821	6.1821	6.1786	6.1786	41720.0
2008-01-09 07:19:00	AAPL	Stock	6.1789	6.1789	6.1789	6.1789	2800.0
2008-01-09 07:20:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	56000.0
2008-01-09 07:21:00	AAPL	Stock	6.1664	6.1664	6.1657	6.1657	11200.0
2008-01-09 07:22:00	AAPL	Stock	6.1607	6.1607	6.1607	6.1607	9380.0
2008-01-09 07:24:00	AAPL	Stock	6.1704	6.1704	6.1704	6.1704	54516.0
2008-01-09 07:27:00	AAPL	Stock	6.1729	6.1854	6.1729	6.1732	28000.0
2008-01-09 07:28:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	14000.0
2008-01-09 07:29:00	AAPL	Stock	6.1786	6.1839	6.1786	6.1839	19600.0
2008-01-09 07:30:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	30800.0
2008-01-09 07:40:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	39200.0
2008-01-09 07:43:00	AAPL	Stock	6.1679	6.1679	6.1679	6.1679	27580.0
2008-01-09 07:44:00	AAPL	Stock	6.1679	6.1679	6.1679	6.1679	11200.0
2008-01-09 07:50:00	AAPL	Stock	6.1761	6.1807	6.1761	6.1807	5600.0
2008-01-09 07:51:00	AAPL	Stock	6.1807	6.1807	6.1807	6.1807	2800.0
2008-01-09 07:55:00	AAPL	Stock	6.1807	6.1807	6.1786	6.1786	5600.0
2008-01-09 07:57:00	AAPL	Stock	6.1682	6.1682	6.1682	6.1682	5880.0
2008-01-09 07:58:00	AAPL	Stock	6.1682	6.1682	6.1682	6.1682	2800.0
2008-01-09 07:59:00	AAPL	Stock	6.1714	6.1714	6.1714	6.1714	8400.0
2008-01-09 08:00:00	AAPL	Stock	6.1764	6.1768	6.1504	6.1625	475160.0
2008-01-09 08:01:00	AAPL	Stock	6.1639	6.1657	6.1511	6.1643	174244.0

> showing 50 of 1,072,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time