PREVIEW / stock_1min / 2008-01-10

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-10.parquet
  size:    13.3 MB
  rows:    1,063,778
  symbols: 2,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-10 04:20:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	2800.0
2008-01-10 04:47:00	AAPL	Stock	6.4018	6.4071	6.4018	6.4071	8400.0
2008-01-10 04:57:00	AAPL	Stock	6.4068	6.4071	6.4068	6.4071	8400.0
2008-01-10 05:01:00	AAPL	Stock	6.4075	6.4075	6.4075	6.4075	2800.0
2008-01-10 05:42:00	AAPL	Stock	6.4175	6.4175	6.4175	6.4175	8400.0
2008-01-10 06:34:00	AAPL	Stock	6.3932	6.3932	6.3932	6.3932	14000.0
2008-01-10 06:53:00	AAPL	Stock	6.4004	6.4004	6.4004	6.4004	14000.0
2008-01-10 06:54:00	AAPL	Stock	6.4164	6.4214	6.4164	6.4214	28000.0
2008-01-10 07:00:00	AAPL	Stock	6.4004	6.4004	6.3939	6.3939	47600.0
2008-01-10 07:01:00	AAPL	Stock	6.4004	6.4004	6.4004	6.4004	5600.0
2008-01-10 07:02:00	AAPL	Stock	6.4004	6.4004	6.4004	6.4004	22400.0
2008-01-10 07:11:00	AAPL	Stock	6.3929	6.3929	6.3929	6.3929	4200.0
2008-01-10 07:17:00	AAPL	Stock	6.3946	6.3946	6.3929	6.3929	33600.0
2008-01-10 07:22:00	AAPL	Stock	6.3982	6.3982	6.3979	6.3979	5600.0
2008-01-10 07:23:00	AAPL	Stock	6.4018	6.4161	6.4018	6.4161	16800.0
2008-01-10 07:24:00	AAPL	Stock	6.4161	6.42	6.4161	6.42	5600.0
2008-01-10 07:25:00	AAPL	Stock	6.4207	6.4207	6.4207	6.4207	2800.0
2008-01-10 07:26:00	AAPL	Stock	6.4211	6.4211	6.4211	6.4211	2800.0
2008-01-10 07:29:00	AAPL	Stock	6.4214	6.4214	6.4214	6.4214	5600.0
2008-01-10 07:30:00	AAPL	Stock	6.4243	6.4243	6.4243	6.4243	2800.0
2008-01-10 07:31:00	AAPL	Stock	6.4196	6.4243	6.4196	6.4243	15820.0
2008-01-10 07:32:00	AAPL	Stock	6.4268	6.4268	6.4268	6.4268	84000.0
2008-01-10 07:33:00	AAPL	Stock	6.4218	6.4218	6.4218	6.4218	2800.0
2008-01-10 07:34:00	AAPL	Stock	6.425	6.425	6.4232	6.425	36120.0
2008-01-10 07:35:00	AAPL	Stock	6.4261	6.4268	6.425	6.4268	51464.0
2008-01-10 07:36:00	AAPL	Stock	6.4268	6.4304	6.4268	6.4268	72800.0
2008-01-10 07:41:00	AAPL	Stock	6.4275	6.4275	6.4214	6.4214	83916.0
2008-01-10 07:43:00	AAPL	Stock	6.4211	6.4211	6.4196	6.4196	7840.0
2008-01-10 07:45:00	AAPL	Stock	6.4071	6.4071	6.4071	6.4071	2800.0
2008-01-10 07:46:00	AAPL	Stock	6.4	6.4104	6.4	6.4104	25200.0
2008-01-10 07:47:00	AAPL	Stock	6.4	6.4004	6.3975	6.3975	25200.0
2008-01-10 07:49:00	AAPL	Stock	6.3975	6.3975	6.3975	6.3975	8680.0
2008-01-10 07:52:00	AAPL	Stock	6.4107	6.4164	6.4107	6.4164	43400.0
2008-01-10 07:54:00	AAPL	Stock	6.4179	6.4179	6.4143	6.4143	25200.0
2008-01-10 07:55:00	AAPL	Stock	6.4143	6.4143	6.4107	6.4143	44800.0
2008-01-10 07:56:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	8540.0
2008-01-10 07:58:00	AAPL	Stock	6.4093	6.4093	6.4093	6.4093	2800.0
2008-01-10 07:59:00	AAPL	Stock	6.4093	6.4093	6.4086	6.4086	14000.0
2008-01-10 08:00:00	AAPL	Stock	6.4171	6.4311	6.4071	6.4207	470820.0
2008-01-10 08:01:00	AAPL	Stock	6.4154	6.4175	6.3964	6.4	125720.0
2008-01-10 08:02:00	AAPL	Stock	6.3957	6.4036	6.3879	6.3879	258412.0
2008-01-10 08:03:00	AAPL	Stock	6.3879	6.3893	6.3796	6.3871	154000.0
2008-01-10 08:04:00	AAPL	Stock	6.3929	6.3929	6.3721	6.3768	288400.0
2008-01-10 08:05:00	AAPL	Stock	6.3725	6.3725	6.3571	6.365	317716.0
2008-01-10 08:06:00	AAPL	Stock	6.365	6.3839	6.3482	6.36	436492.0
2008-01-10 08:07:00	AAPL	Stock	6.3657	6.3821	6.3654	6.3821	134484.0
2008-01-10 08:08:00	AAPL	Stock	6.3775	6.3779	6.3614	6.3614	256564.0
2008-01-10 08:09:00	AAPL	Stock	6.36	6.3625	6.3507	6.3625	283444.0
2008-01-10 08:10:00	AAPL	Stock	6.3625	6.3707	6.3625	6.3664	47600.0
2008-01-10 08:11:00	AAPL	Stock	6.3679	6.37	6.3625	6.3646	105840.0

> showing 50 of 1,063,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time