PREVIEW / stock_1min / 2008-01-11

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-11.parquet
  size:    12.7 MB
  rows:    1,035,795
  symbols: 2,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-11 06:57:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	5600.0
2008-01-11 06:58:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	5600.0
2008-01-11 07:02:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	19600.0
2008-01-11 07:12:00	AAPL	Stock	6.3032	6.3032	6.3032	6.3032	16800.0
2008-01-11 07:13:00	AAPL	Stock	6.3032	6.3032	6.3032	6.3032	8400.0
2008-01-11 07:14:00	AAPL	Stock	6.2939	6.2939	6.2857	6.2857	14280.0
2008-01-11 07:19:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	8708.0
2008-01-11 07:21:00	AAPL	Stock	6.2946	6.2946	6.2946	6.2946	56000.0
2008-01-11 07:22:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	17080.0
2008-01-11 07:46:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	5600.0
2008-01-11 07:47:00	AAPL	Stock	6.2857	6.2857	6.2854	6.2857	30800.0
2008-01-11 07:49:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	8400.0
2008-01-11 07:50:00	AAPL	Stock	6.2929	6.2929	6.2929	6.2929	16800.0
2008-01-11 07:51:00	AAPL	Stock	6.2982	6.2982	6.2982	6.2982	4620.0
2008-01-11 07:52:00	AAPL	Stock	6.2982	6.3011	6.2982	6.3011	30800.0
2008-01-11 07:56:00	AAPL	Stock	6.3032	6.3171	6.3032	6.3171	19600.0
2008-01-11 07:57:00	AAPL	Stock	6.3089	6.3089	6.3089	6.3089	2800.0
2008-01-11 07:58:00	AAPL	Stock	6.3089	6.3089	6.3089	6.3089	2800.0
2008-01-11 07:59:00	AAPL	Stock	6.3168	6.3168	6.3168	6.3168	8400.0
2008-01-11 08:00:00	AAPL	Stock	6.3107	6.3107	6.2936	6.3018	155484.0
2008-01-11 08:01:00	AAPL	Stock	6.3	6.3	6.2857	6.2857	126812.0
2008-01-11 08:02:00	AAPL	Stock	6.2918	6.2918	6.28	6.28	276948.0
2008-01-11 08:03:00	AAPL	Stock	6.2854	6.2854	6.2786	6.2786	65800.0
2008-01-11 08:04:00	AAPL	Stock	6.2786	6.2861	6.2786	6.285	133168.0
2008-01-11 08:05:00	AAPL	Stock	6.2789	6.2846	6.2704	6.2771	194600.0
2008-01-11 08:06:00	AAPL	Stock	6.2732	6.2839	6.2732	6.2839	78680.0
2008-01-11 08:07:00	AAPL	Stock	6.28	6.28	6.2786	6.28	19600.0
2008-01-11 08:08:00	AAPL	Stock	6.28	6.2804	6.2732	6.2768	169064.0
2008-01-11 08:09:00	AAPL	Stock	6.2793	6.2857	6.2739	6.2775	207620.0
2008-01-11 08:10:00	AAPL	Stock	6.2775	6.2821	6.2775	6.2818	50400.0
2008-01-11 08:11:00	AAPL	Stock	6.2786	6.2821	6.2771	6.2771	132664.0
2008-01-11 08:12:00	AAPL	Stock	6.2786	6.2821	6.2771	6.2804	33264.0
2008-01-11 08:13:00	AAPL	Stock	6.2846	6.2857	6.2846	6.2857	33712.0
2008-01-11 08:14:00	AAPL	Stock	6.2864	6.2925	6.2864	6.2925	10612.0
2008-01-11 08:15:00	AAPL	Stock	6.2929	6.2929	6.2857	6.2857	126700.0
2008-01-11 08:16:00	AAPL	Stock	6.2843	6.2857	6.2843	6.2857	72828.0
2008-01-11 08:17:00	AAPL	Stock	6.2854	6.2857	6.2854	6.2857	98000.0
2008-01-11 08:18:00	AAPL	Stock	6.2857	6.2857	6.2829	6.2857	105028.0
2008-01-11 08:19:00	AAPL	Stock	6.2839	6.2857	6.2821	6.2857	54796.0
2008-01-11 08:20:00	AAPL	Stock	6.2807	6.2807	6.2771	6.2771	37800.0
2008-01-11 08:21:00	AAPL	Stock	6.2804	6.2821	6.2804	6.2821	26180.0
2008-01-11 08:22:00	AAPL	Stock	6.2821	6.2857	6.2771	6.2854	164808.0
2008-01-11 08:23:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	89488.0
2008-01-11 08:24:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	14000.0
2008-01-11 08:25:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	39200.0
2008-01-11 08:26:00	AAPL	Stock	6.2857	6.2857	6.2821	6.2821	12264.0
2008-01-11 08:27:00	AAPL	Stock	6.2857	6.2857	6.2804	6.2804	35308.0
2008-01-11 08:28:00	AAPL	Stock	6.2804	6.2804	6.2804	6.2804	11620.0
2008-01-11 08:29:00	AAPL	Stock	6.2786	6.2786	6.2771	6.2771	84420.0
2008-01-11 08:30:00	AAPL	Stock	6.2771	6.2771	6.2714	6.2714	284676.0

> showing 50 of 1,035,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time