PREVIEW / stock_1min / 2008-01-14

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-14.parquet
  size:    12.3 MB
  rows:    1,001,888
  symbols: 2,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-14 04:33:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	5600.0
2008-01-14 04:44:00	AAPL	Stock	6.2086	6.2096	6.2086	6.2096	5600.0
2008-01-14 04:46:00	AAPL	Stock	6.2086	6.2086	6.2086	6.2086	2800.0
2008-01-14 04:47:00	AAPL	Stock	6.2086	6.2086	6.2086	6.2086	2800.0
2008-01-14 04:55:00	AAPL	Stock	6.2096	6.2096	6.2096	6.2096	2800.0
2008-01-14 05:09:00	AAPL	Stock	6.2096	6.2107	6.2096	6.2107	6440.0
2008-01-14 05:13:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	11200.0
2008-01-14 05:18:00	AAPL	Stock	6.1971	6.1971	6.1971	6.1971	5600.0
2008-01-14 05:34:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	2800.0
2008-01-14 05:35:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	53200.0
2008-01-14 05:44:00	AAPL	Stock	6.2232	6.2232	6.2232	6.2232	56000.0
2008-01-14 05:51:00	AAPL	Stock	6.2321	6.2321	6.2321	6.2321	3752.0
2008-01-14 05:56:00	AAPL	Stock	6.2282	6.2282	6.2282	6.2282	5600.0
2008-01-14 06:05:00	AAPL	Stock	6.2271	6.2271	6.2271	6.2271	14000.0
2008-01-14 06:12:00	AAPL	Stock	6.2411	6.2411	6.2411	6.2411	33600.0
2008-01-14 06:29:00	AAPL	Stock	6.2229	6.2229	6.2229	6.2229	2800.0
2008-01-14 06:35:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	8400.0
2008-01-14 06:46:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	2800.0
2008-01-14 06:53:00	AAPL	Stock	6.2232	6.2232	6.2232	6.2232	28000.0
2008-01-14 06:54:00	AAPL	Stock	6.2232	6.2232	6.2232	6.2232	6440.0
2008-01-14 07:00:00	AAPL	Stock	6.2232	6.2232	6.2232	6.2232	16800.0
2008-01-14 07:02:00	AAPL	Stock	6.2232	6.2232	6.2232	6.2232	2800.0
2008-01-14 07:03:00	AAPL	Stock	6.2214	6.2214	6.2214	6.2214	27860.0
2008-01-14 07:06:00	AAPL	Stock	6.2214	6.2214	6.2214	6.2214	25340.0
2008-01-14 07:08:00	AAPL	Stock	6.22	6.22	6.22	6.22	14000.0
2008-01-14 07:11:00	AAPL	Stock	6.2179	6.2179	6.2179	6.2179	28000.0
2008-01-14 07:12:00	AAPL	Stock	6.2179	6.2179	6.2175	6.2175	42000.0
2008-01-14 07:13:00	AAPL	Stock	6.2161	6.2161	6.2161	6.2161	5600.0
2008-01-14 07:14:00	AAPL	Stock	6.2175	6.2175	6.2175	6.2175	14000.0
2008-01-14 07:18:00	AAPL	Stock	6.2182	6.2182	6.2161	6.2161	10920.0
2008-01-14 07:20:00	AAPL	Stock	6.2211	6.2211	6.2211	6.2211	14000.0
2008-01-14 07:22:00	AAPL	Stock	6.2182	6.2182	6.2182	6.2182	2800.0
2008-01-14 07:23:00	AAPL	Stock	6.2211	6.2211	6.2175	6.2175	37352.0
2008-01-14 07:24:00	AAPL	Stock	6.2161	6.2161	6.2143	6.2143	30520.0
2008-01-14 07:25:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	14000.0
2008-01-14 07:26:00	AAPL	Stock	6.2161	6.2179	6.2161	6.2179	41720.0
2008-01-14 07:28:00	AAPL	Stock	6.2161	6.2161	6.2143	6.2143	28000.0
2008-01-14 07:30:00	AAPL	Stock	6.225	6.225	6.225	6.225	22400.0
2008-01-14 07:31:00	AAPL	Stock	6.225	6.2279	6.225	6.2279	54600.0
2008-01-14 07:33:00	AAPL	Stock	6.2393	6.245	6.2271	6.2271	48020.0
2008-01-14 07:34:00	AAPL	Stock	6.2393	6.2493	6.2393	6.2493	69720.0
2008-01-14 07:35:00	AAPL	Stock	6.2643	6.275	6.2507	6.275	53200.0
2008-01-14 07:36:00	AAPL	Stock	6.275	6.2768	6.2671	6.2768	89600.0
2008-01-14 07:37:00	AAPL	Stock	6.2707	6.2707	6.2707	6.2707	8400.0
2008-01-14 07:38:00	AAPL	Stock	6.2689	6.3	6.2679	6.2921	106400.0
2008-01-14 07:39:00	AAPL	Stock	6.2893	6.2911	6.2807	6.2807	16800.0
2008-01-14 07:40:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	8400.0
2008-01-14 07:41:00	AAPL	Stock	6.285	6.285	6.285	6.285	5600.0
2008-01-14 07:42:00	AAPL	Stock	6.285	6.285	6.2839	6.2839	35560.0
2008-01-14 07:43:00	AAPL	Stock	6.2889	6.2904	6.285	6.285	176316.0

> showing 50 of 1,001,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time