PREVIEW / stock_1min / 2008-01-15

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-15.parquet
  size:    12.7 MB
  rows:    1,032,575
  symbols: 2,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-15 04:37:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	2800.0
2008-01-15 04:45:00	AAPL	Stock	6.4143	6.4143	6.4143	6.4143	2800.0
2008-01-15 04:59:00	AAPL	Stock	6.4143	6.4143	6.4143	6.4143	5600.0
2008-01-15 05:03:00	AAPL	Stock	6.3929	6.3929	6.3929	6.3929	8400.0
2008-01-15 05:07:00	AAPL	Stock	6.405	6.405	6.3911	6.3911	20160.0
2008-01-15 05:08:00	AAPL	Stock	6.3864	6.3864	6.3864	6.3864	16240.0
2008-01-15 05:09:00	AAPL	Stock	6.3864	6.3864	6.3864	6.3864	10640.0
2008-01-15 05:10:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	2800.0
2008-01-15 05:19:00	AAPL	Stock	6.3854	6.3857	6.3854	6.3857	6440.0
2008-01-15 05:21:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	2800.0
2008-01-15 05:26:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	5880.0
2008-01-15 05:27:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	3080.0
2008-01-15 05:28:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	11200.0
2008-01-15 05:47:00	AAPL	Stock	6.3739	6.375	6.3739	6.375	19600.0
2008-01-15 05:48:00	AAPL	Stock	6.375	6.375	6.375	6.375	21140.0
2008-01-15 05:49:00	AAPL	Stock	6.375	6.375	6.375	6.375	11200.0
2008-01-15 06:17:00	AAPL	Stock	6.3779	6.3779	6.3779	6.3779	5600.0
2008-01-15 06:18:00	AAPL	Stock	6.3779	6.3779	6.3779	6.3779	22400.0
2008-01-15 06:20:00	AAPL	Stock	6.3779	6.3779	6.3779	6.3779	8400.0
2008-01-15 06:21:00	AAPL	Stock	6.3779	6.3779	6.3779	6.3779	2800.0
2008-01-15 06:22:00	AAPL	Stock	6.3779	6.3779	6.3779	6.3779	2800.0
2008-01-15 06:23:00	AAPL	Stock	6.3779	6.3779	6.3779	6.3779	14000.0
2008-01-15 06:25:00	AAPL	Stock	6.3807	6.3807	6.3807	6.3807	2800.0
2008-01-15 06:27:00	AAPL	Stock	6.3807	6.3843	6.3807	6.3843	14000.0
2008-01-15 06:28:00	AAPL	Stock	6.3818	6.3818	6.3818	6.3818	2800.0
2008-01-15 06:29:00	AAPL	Stock	6.3818	6.3818	6.3818	6.3818	2800.0
2008-01-15 06:30:00	AAPL	Stock	6.3818	6.3818	6.3818	6.3818	11200.0
2008-01-15 06:31:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	2800.0
2008-01-15 06:33:00	AAPL	Stock	6.3893	6.3893	6.3893	6.3893	26600.0
2008-01-15 06:36:00	AAPL	Stock	6.3925	6.3925	6.3925	6.3925	5600.0
2008-01-15 06:40:00	AAPL	Stock	6.3925	6.3925	6.3925	6.3925	5600.0
2008-01-15 06:47:00	AAPL	Stock	6.3925	6.3925	6.3925	6.3925	11200.0
2008-01-15 06:48:00	AAPL	Stock	6.3893	6.3893	6.3893	6.3893	14000.0
2008-01-15 06:49:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	2800.0
2008-01-15 06:52:00	AAPL	Stock	6.4143	6.4143	6.4143	6.4143	7280.0
2008-01-15 07:00:00	AAPL	Stock	6.3982	6.4107	6.3982	6.4107	36400.0
2008-01-15 07:01:00	AAPL	Stock	6.3929	6.3929	6.3857	6.3857	19600.0
2008-01-15 07:02:00	AAPL	Stock	6.3789	6.39	6.3789	6.39	19600.0
2008-01-15 07:03:00	AAPL	Stock	6.39	6.39	6.3861	6.3861	33600.0
2008-01-15 07:09:00	AAPL	Stock	6.3929	6.3929	6.3929	6.3929	5600.0
2008-01-15 07:10:00	AAPL	Stock	6.3929	6.3929	6.3929	6.3929	28000.0
2008-01-15 07:17:00	AAPL	Stock	6.3818	6.3818	6.3818	6.3818	5600.0
2008-01-15 07:20:00	AAPL	Stock	6.3818	6.3818	6.3818	6.3818	2800.0
2008-01-15 07:23:00	AAPL	Stock	6.3925	6.3925	6.3925	6.3925	28000.0
2008-01-15 07:24:00	AAPL	Stock	6.3925	6.3925	6.3925	6.3925	16800.0
2008-01-15 07:25:00	AAPL	Stock	6.3925	6.3925	6.3925	6.3925	14000.0
2008-01-15 07:26:00	AAPL	Stock	6.385	6.385	6.385	6.385	5600.0
2008-01-15 07:28:00	AAPL	Stock	6.3768	6.3768	6.3768	6.3768	2800.0
2008-01-15 07:29:00	AAPL	Stock	6.3768	6.3771	6.375	6.375	50848.0
2008-01-15 07:30:00	AAPL	Stock	6.3714	6.3768	6.3714	6.3768	14000.0

> showing 50 of 1,032,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time