PREVIEW / stock_1min / 2008-01-21

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-21.parquet
  size:    18 KB
  rows:    1,047
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-21 09:30:00	C.K	Stock	19.6	19.6	19.55	19.55	102441.0
2008-01-21 09:30:00	C.K-DELISTED	Stock	19.6	19.6	19.55	19.55	102441.0
2008-01-21 09:30:00	C.L-DELISTED	Stock	33.8	33.8	33.56	33.56	8604.0
2008-01-21 09:31:00	C.K	Stock	19.56	19.59	19.51	19.55	25484.0
2008-01-21 09:31:00	C.K-DELISTED	Stock	19.56	19.59	19.51	19.55	25484.0
2008-01-21 09:31:00	C.L-DELISTED	Stock	33.56	33.56	33.56	33.56	1427.0
2008-01-21 09:32:00	C.K	Stock	19.55	19.55	19.5	19.5	9700.0
2008-01-21 09:32:00	C.K-DELISTED	Stock	19.55	19.55	19.5	19.5	9700.0
2008-01-21 09:32:00	C.L-DELISTED	Stock	33.56	33.56	33.5	33.5	4445.0
2008-01-21 09:32:00	C.PRK-DELISTED	Stock	5.11	5.11	5.11	5.11	1000.0
2008-01-21 09:33:00	C.K	Stock	19.5	19.55	19.5	19.55	16450.0
2008-01-21 09:33:00	C.K-DELISTED	Stock	19.5	19.55	19.5	19.55	16450.0
2008-01-21 09:33:00	C.L-DELISTED	Stock	33.37	33.49	33.37	33.49	550.0
2008-01-21 09:34:00	C.K	Stock	19.55	19.55	19.54	19.54	11803.0
2008-01-21 09:34:00	C.K-DELISTED	Stock	19.55	19.55	19.54	19.54	11803.0
2008-01-21 09:34:00	C.L-DELISTED	Stock	33.47	33.48	33.47	33.48	668.0
2008-01-21 09:35:00	C.K	Stock	19.54	19.55	19.5	19.5	27597.0
2008-01-21 09:35:00	C.K-DELISTED	Stock	19.54	19.55	19.5	19.5	27597.0
2008-01-21 09:35:00	C.L-DELISTED	Stock	33.48	33.48	33.48	33.48	76.0
2008-01-21 09:36:00	C.K	Stock	19.44	19.5	19.44	19.5	38751.0
2008-01-21 09:36:00	C.K-DELISTED	Stock	19.44	19.5	19.44	19.5	38751.0
2008-01-21 09:36:00	C.L-DELISTED	Stock	33.42	33.42	33.28	33.4	1776.0
2008-01-21 09:37:00	C.K	Stock	19.5	19.5	19.49	19.5	19013.0
2008-01-21 09:37:00	C.K-DELISTED	Stock	19.5	19.5	19.49	19.5	19013.0
2008-01-21 09:37:00	C.L-DELISTED	Stock	33.38	33.38	33.38	33.38	575.0
2008-01-21 09:38:00	C.K	Stock	19.5	19.55	19.4	19.4	31857.0
2008-01-21 09:38:00	C.K-DELISTED	Stock	19.5	19.55	19.4	19.4	31857.0
2008-01-21 09:39:00	C.K	Stock	19.42	19.5	19.42	19.5	19546.0
2008-01-21 09:39:00	C.K-DELISTED	Stock	19.42	19.5	19.42	19.5	19546.0
2008-01-21 09:39:00	C.L-DELISTED	Stock	33.36	33.36	33.35	33.36	476.0
2008-01-21 09:40:00	C.K	Stock	19.5	19.6	19.5	19.59	6850.0
2008-01-21 09:40:00	C.K-DELISTED	Stock	19.5	19.6	19.5	19.59	6850.0
2008-01-21 09:40:00	C.L-DELISTED	Stock	33.37	33.4	33.37	33.4	1350.0
2008-01-21 09:41:00	C.K	Stock	19.65	19.67	19.6	19.66	21800.0
2008-01-21 09:41:00	C.K-DELISTED	Stock	19.65	19.67	19.6	19.66	21800.0
2008-01-21 09:41:00	C.L-DELISTED	Stock	33.31	33.31	33.31	33.31	200.0
2008-01-21 09:42:00	C.K	Stock	19.6	19.64	19.6	19.64	4200.0
2008-01-21 09:42:00	C.K-DELISTED	Stock	19.6	19.64	19.6	19.64	4200.0
2008-01-21 09:42:00	C.L-DELISTED	Stock	33.39	33.39	33.39	33.39	200.0
2008-01-21 09:43:00	C.K	Stock	19.65	19.66	19.41	19.49	14815.0
2008-01-21 09:43:00	C.K-DELISTED	Stock	19.65	19.66	19.41	19.49	14815.0
2008-01-21 09:43:00	C.L-DELISTED	Stock	33.39	33.39	33.39	33.39	200.0
2008-01-21 09:44:00	C.K	Stock	19.5	19.51	19.49	19.5	28258.0
2008-01-21 09:44:00	C.K-DELISTED	Stock	19.5	19.51	19.49	19.5	28258.0
2008-01-21 09:44:00	C.L-DELISTED	Stock	33.36	33.39	33.36	33.39	702.0
2008-01-21 09:45:00	C.K	Stock	19.5	19.5	19.48	19.5	15300.0
2008-01-21 09:45:00	C.K-DELISTED	Stock	19.5	19.5	19.48	19.5	15300.0
2008-01-21 09:45:00	C.L-DELISTED	Stock	33.4	33.4	33.4	33.4	100.0
2008-01-21 09:46:00	C.K	Stock	19.5	19.52	19.49	19.49	10300.0
2008-01-21 09:46:00	C.K-DELISTED	Stock	19.5	19.52	19.49	19.49	10300.0

> showing 50 of 1,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time