PREVIEW / stock_1min / 2008-01-23

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-23.parquet
  size:    14.7 MB
  rows:    1,143,027
  symbols: 2,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-23 04:15:00	AAPL	Stock	5.0121	5.0121	5.0104	5.0104	11816.0
2008-01-23 04:32:00	AAPL	Stock	4.9964	4.9964	4.9964	4.9964	8400.0
2008-01-23 05:07:00	AAPL	Stock	5.0	5.0	5.0	5.0	5600.0
2008-01-23 05:09:00	AAPL	Stock	5.0154	5.0189	5.0154	5.0189	8400.0
2008-01-23 05:12:00	AAPL	Stock	5.0196	5.0196	5.0196	5.0196	2800.0
2008-01-23 05:13:00	AAPL	Stock	5.0196	5.0196	5.0196	5.0196	16800.0
2008-01-23 05:15:00	AAPL	Stock	5.0264	5.0264	5.0264	5.0264	3360.0
2008-01-23 05:18:00	AAPL	Stock	5.0196	5.0214	5.0196	5.0196	28560.0
2008-01-23 05:22:00	AAPL	Stock	5.0196	5.0196	5.0196	5.0196	28000.0
2008-01-23 05:56:00	AAPL	Stock	5.0143	5.0143	5.0143	5.0143	5600.0
2008-01-23 05:57:00	AAPL	Stock	5.0143	5.0143	5.0143	5.0143	2800.0
2008-01-23 06:12:00	AAPL	Stock	4.9929	4.9929	4.9911	4.9911	14000.0
2008-01-23 06:13:00	AAPL	Stock	4.9911	4.9911	4.9896	4.9896	5600.0
2008-01-23 06:14:00	AAPL	Stock	4.9896	4.9896	4.9896	4.9896	11200.0
2008-01-23 06:15:00	AAPL	Stock	4.9896	4.9904	4.9825	4.9825	14000.0
2008-01-23 06:17:00	AAPL	Stock	4.9682	4.9682	4.9646	4.9646	67564.0
2008-01-23 06:18:00	AAPL	Stock	4.9643	4.9643	4.9643	4.9643	25200.0
2008-01-23 06:20:00	AAPL	Stock	4.9643	4.9643	4.9643	4.9643	5600.0
2008-01-23 06:21:00	AAPL	Stock	4.9739	4.9739	4.9739	4.9739	5600.0
2008-01-23 06:29:00	AAPL	Stock	4.9657	4.9657	4.9646	4.9646	56000.0
2008-01-23 06:32:00	AAPL	Stock	4.9714	4.9714	4.9714	4.9714	2800.0
2008-01-23 06:33:00	AAPL	Stock	4.9714	4.9714	4.9714	4.9714	5600.0
2008-01-23 06:34:00	AAPL	Stock	4.9646	4.9646	4.9646	4.9646	16800.0
2008-01-23 06:35:00	AAPL	Stock	4.955	4.955	4.955	4.955	16800.0
2008-01-23 06:44:00	AAPL	Stock	4.9643	4.9643	4.9643	4.9643	128800.0
2008-01-23 06:46:00	AAPL	Stock	4.9643	4.9761	4.9643	4.9761	112000.0
2008-01-23 06:50:00	AAPL	Stock	4.9679	4.9682	4.9679	4.9682	8400.0
2008-01-23 06:59:00	AAPL	Stock	4.9818	4.9818	4.9818	4.9818	8400.0
2008-01-23 07:00:00	AAPL	Stock	4.9818	4.9821	4.9818	4.9821	84000.0
2008-01-23 07:02:00	AAPL	Stock	4.9704	4.9704	4.9696	4.9696	70000.0
2008-01-23 07:03:00	AAPL	Stock	4.9686	4.9686	4.9643	4.9643	236040.0
2008-01-23 07:04:00	AAPL	Stock	4.9643	4.9696	4.9643	4.9664	19600.0
2008-01-23 07:06:00	AAPL	Stock	4.9661	4.9661	4.9643	4.9643	89712.0
2008-01-23 07:07:00	AAPL	Stock	4.9643	4.9643	4.9643	4.9643	2800.0
2008-01-23 07:08:00	AAPL	Stock	4.9714	4.9768	4.9714	4.9768	5600.0
2008-01-23 07:09:00	AAPL	Stock	4.9796	4.9814	4.9796	4.9814	25200.0
2008-01-23 07:17:00	AAPL	Stock	4.9857	4.9857	4.9839	4.9839	5600.0
2008-01-23 07:18:00	AAPL	Stock	4.9839	4.9975	4.9839	4.9975	22400.0
2008-01-23 07:19:00	AAPL	Stock	4.9975	5.0007	4.9939	4.9993	91840.0
2008-01-23 07:20:00	AAPL	Stock	4.9979	5.0196	4.9979	5.0196	84560.0
2008-01-23 07:21:00	AAPL	Stock	5.0196	5.0196	5.0125	5.0168	49140.0
2008-01-23 07:22:00	AAPL	Stock	5.0021	5.0157	5.0021	5.0157	19600.0
2008-01-23 07:23:00	AAPL	Stock	5.0157	5.0157	5.0157	5.0157	2800.0
2008-01-23 07:24:00	AAPL	Stock	5.0061	5.0179	5.0061	5.0179	58800.0
2008-01-23 07:25:00	AAPL	Stock	5.0179	5.0268	5.0179	5.0182	25200.0
2008-01-23 07:26:00	AAPL	Stock	5.0182	5.025	5.0179	5.025	30800.0
2008-01-23 07:27:00	AAPL	Stock	5.0261	5.0261	5.0261	5.0261	28000.0
2008-01-23 07:28:00	AAPL	Stock	5.0257	5.0371	5.025	5.0371	81200.0
2008-01-23 07:29:00	AAPL	Stock	5.0364	5.0393	5.0357	5.0357	84560.0
2008-01-23 07:30:00	AAPL	Stock	5.0364	5.0429	5.0357	5.0429	109620.0

> showing 50 of 1,143,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time