PREVIEW / stock_1min / 2008-01-24
file: by_date/stock_1min/2008/2008-01-24.parquet size: 13.6 MB rows: 1,086,726 symbols: 2,658
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-24 06:08:00 | AAPL | Stock | 5.0446 | 5.0446 | 5.0446 | 5.0446 | 2800.0 |
| 2008-01-24 06:09:00 | AAPL | Stock | 5.0446 | 5.0446 | 5.0446 | 5.0446 | 67200.0 |
| 2008-01-24 06:10:00 | AAPL | Stock | 5.0464 | 5.0464 | 5.0464 | 5.0464 | 2800.0 |
| 2008-01-24 06:16:00 | AAPL | Stock | 5.0671 | 5.0671 | 5.0671 | 5.0671 | 5600.0 |
| 2008-01-24 06:17:00 | AAPL | Stock | 5.0671 | 5.0671 | 5.0579 | 5.0579 | 11200.0 |
| 2008-01-24 06:19:00 | AAPL | Stock | 5.0571 | 5.0571 | 5.0571 | 5.0571 | 5600.0 |
| 2008-01-24 06:22:00 | AAPL | Stock | 5.0596 | 5.0786 | 5.0593 | 5.0786 | 16800.0 |
| 2008-01-24 06:26:00 | AAPL | Stock | 5.0893 | 5.0893 | 5.0893 | 5.0893 | 4760.0 |
| 2008-01-24 06:28:00 | AAPL | Stock | 5.0893 | 5.0893 | 5.0893 | 5.0893 | 2800.0 |
| 2008-01-24 06:45:00 | AAPL | Stock | 5.0875 | 5.0875 | 5.0875 | 5.0875 | 2800.0 |
| 2008-01-24 06:46:00 | AAPL | Stock | 5.0875 | 5.0875 | 5.0875 | 5.0875 | 2800.0 |
| 2008-01-24 06:54:00 | AAPL | Stock | 5.0714 | 5.0714 | 5.0686 | 5.0686 | 8400.0 |
| 2008-01-24 06:55:00 | AAPL | Stock | 5.0679 | 5.0679 | 5.0679 | 5.0679 | 8400.0 |
| 2008-01-24 06:56:00 | AAPL | Stock | 5.0714 | 5.0714 | 5.0714 | 5.0714 | 9100.0 |
| 2008-01-24 07:00:00 | AAPL | Stock | 5.0714 | 5.0714 | 5.0714 | 5.0714 | 33600.0 |
| 2008-01-24 07:01:00 | AAPL | Stock | 5.0714 | 5.0732 | 5.0714 | 5.0732 | 39200.0 |
| 2008-01-24 07:02:00 | AAPL | Stock | 5.0714 | 5.0714 | 5.0714 | 5.0714 | 28000.0 |
| 2008-01-24 07:03:00 | AAPL | Stock | 5.0661 | 5.0711 | 5.0604 | 5.0604 | 86800.0 |
| 2008-01-24 07:04:00 | AAPL | Stock | 5.0675 | 5.0675 | 5.0675 | 5.0675 | 5600.0 |
| 2008-01-24 07:05:00 | AAPL | Stock | 5.0604 | 5.0604 | 5.0536 | 5.0536 | 32200.0 |
| 2008-01-24 07:06:00 | AAPL | Stock | 5.0543 | 5.0604 | 5.0536 | 5.0604 | 49028.0 |
| 2008-01-24 07:07:00 | AAPL | Stock | 5.0571 | 5.0604 | 5.0571 | 5.0604 | 61600.0 |
| 2008-01-24 07:08:00 | AAPL | Stock | 5.0568 | 5.0568 | 5.0539 | 5.0539 | 14000.0 |
| 2008-01-24 07:09:00 | AAPL | Stock | 5.0539 | 5.0539 | 5.0539 | 5.0539 | 47600.0 |
| 2008-01-24 07:10:00 | AAPL | Stock | 5.0596 | 5.0596 | 5.0596 | 5.0596 | 56000.0 |
| 2008-01-24 07:11:00 | AAPL | Stock | 5.0539 | 5.0596 | 5.0536 | 5.0571 | 88900.0 |
| 2008-01-24 07:13:00 | AAPL | Stock | 5.0525 | 5.0525 | 5.0525 | 5.0525 | 16968.0 |
| 2008-01-24 07:16:00 | AAPL | Stock | 5.0536 | 5.0536 | 5.0536 | 5.0536 | 5600.0 |
| 2008-01-24 07:17:00 | AAPL | Stock | 5.0496 | 5.0568 | 5.0496 | 5.0536 | 30968.0 |
| 2008-01-24 07:18:00 | AAPL | Stock | 5.0504 | 5.0504 | 5.0496 | 5.0496 | 21980.0 |
| 2008-01-24 07:19:00 | AAPL | Stock | 5.0496 | 5.0496 | 5.0496 | 5.0496 | 2968.0 |
| 2008-01-24 07:20:00 | AAPL | Stock | 5.045 | 5.045 | 5.045 | 5.045 | 22400.0 |
| 2008-01-24 07:21:00 | AAPL | Stock | 5.0464 | 5.0464 | 5.0364 | 5.0364 | 160020.0 |
| 2008-01-24 07:22:00 | AAPL | Stock | 5.0364 | 5.0364 | 5.0357 | 5.0357 | 36120.0 |
| 2008-01-24 07:23:00 | AAPL | Stock | 5.0379 | 5.0379 | 5.0379 | 5.0379 | 5600.0 |
| 2008-01-24 07:24:00 | AAPL | Stock | 5.0296 | 5.0357 | 5.0296 | 5.0357 | 28000.0 |
| 2008-01-24 07:26:00 | AAPL | Stock | 5.0293 | 5.0357 | 5.0293 | 5.0357 | 49420.0 |
| 2008-01-24 07:27:00 | AAPL | Stock | 5.0357 | 5.0357 | 5.0354 | 5.0357 | 72800.0 |
| 2008-01-24 07:28:00 | AAPL | Stock | 5.0379 | 5.0443 | 5.0357 | 5.0443 | 61600.0 |
| 2008-01-24 07:30:00 | AAPL | Stock | 5.0357 | 5.0357 | 5.0357 | 5.0357 | 5600.0 |
| 2008-01-24 07:31:00 | AAPL | Stock | 5.0357 | 5.0375 | 5.0357 | 5.0361 | 54124.0 |
| 2008-01-24 07:32:00 | AAPL | Stock | 5.0364 | 5.0364 | 5.0275 | 5.0275 | 20580.0 |
| 2008-01-24 07:36:00 | AAPL | Stock | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 5600.0 |
| 2008-01-24 07:37:00 | AAPL | Stock | 5.0321 | 5.0321 | 5.0286 | 5.0286 | 30800.0 |
| 2008-01-24 07:38:00 | AAPL | Stock | 5.0321 | 5.0321 | 5.0268 | 5.0268 | 30800.0 |
| 2008-01-24 07:39:00 | AAPL | Stock | 5.0268 | 5.0268 | 5.0268 | 5.0268 | 11200.0 |
| 2008-01-24 07:40:00 | AAPL | Stock | 5.03 | 5.0318 | 5.03 | 5.03 | 53200.0 |
| 2008-01-24 07:41:00 | AAPL | Stock | 5.0325 | 5.0407 | 5.0325 | 5.0407 | 36120.0 |
| 2008-01-24 07:42:00 | AAPL | Stock | 5.0418 | 5.0425 | 5.0379 | 5.0379 | 75488.0 |
| 2008-01-24 07:43:00 | AAPL | Stock | 5.0414 | 5.0414 | 5.0375 | 5.0375 | 30800.0 |
> showing 50 of 1,086,726 rows — these rows as CSV