PREVIEW / stock_1min / 2008-01-25

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-25.parquet
  size:    12.9 MB
  rows:    1,037,795
  symbols: 2,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-25 04:37:00	AAPL	Stock	4.9461	4.9464	4.9461	4.9464	11200.0
2008-01-25 05:22:00	AAPL	Stock	4.9718	4.9718	4.9718	4.9718	5600.0
2008-01-25 05:25:00	AAPL	Stock	4.9839	4.9839	4.9839	4.9839	2940.0
2008-01-25 06:12:00	AAPL	Stock	4.9732	4.9732	4.9732	4.9732	8400.0
2008-01-25 06:23:00	AAPL	Stock	4.9732	4.9732	4.9732	4.9732	8400.0
2008-01-25 06:36:00	AAPL	Stock	4.9639	4.9639	4.9639	4.9639	14000.0
2008-01-25 06:37:00	AAPL	Stock	4.9604	4.9604	4.9604	4.9604	14000.0
2008-01-25 06:39:00	AAPL	Stock	4.9589	4.9589	4.9589	4.9589	14000.0
2008-01-25 06:41:00	AAPL	Stock	4.9586	4.9586	4.9586	4.9586	5600.0
2008-01-25 06:47:00	AAPL	Stock	4.9586	4.9586	4.9586	4.9586	5600.0
2008-01-25 06:48:00	AAPL	Stock	4.9464	4.9464	4.9464	4.9464	5600.0
2008-01-25 06:50:00	AAPL	Stock	4.9464	4.9464	4.9464	4.9464	4872.0
2008-01-25 06:54:00	AAPL	Stock	4.9464	4.9604	4.9464	4.9604	5600.0
2008-01-25 06:56:00	AAPL	Stock	4.9464	4.9607	4.9464	4.9607	5600.0
2008-01-25 06:58:00	AAPL	Stock	4.9593	4.9593	4.9593	4.9593	14000.0
2008-01-25 07:01:00	AAPL	Stock	4.9471	4.9471	4.9471	4.9471	4200.0
2008-01-25 07:02:00	AAPL	Stock	4.9471	4.9471	4.9471	4.9471	5600.0
2008-01-25 07:03:00	AAPL	Stock	4.9589	4.9607	4.9589	4.9607	25480.0
2008-01-25 07:04:00	AAPL	Stock	4.9471	4.9471	4.9464	4.9464	41020.0
2008-01-25 07:05:00	AAPL	Stock	4.9464	4.9586	4.9464	4.9586	20580.0
2008-01-25 07:09:00	AAPL	Stock	4.95	4.95	4.95	4.95	2800.0
2008-01-25 07:10:00	AAPL	Stock	4.9464	4.9464	4.9464	4.9464	8400.0
2008-01-25 07:13:00	AAPL	Stock	4.9429	4.9429	4.9393	4.9393	30100.0
2008-01-25 07:16:00	AAPL	Stock	4.9396	4.9396	4.9393	4.9393	25200.0
2008-01-25 07:17:00	AAPL	Stock	4.9393	4.9393	4.9325	4.9325	19600.0
2008-01-25 07:18:00	AAPL	Stock	4.9393	4.9393	4.9393	4.9393	2800.0
2008-01-25 07:19:00	AAPL	Stock	4.9389	4.9389	4.9389	4.9389	2800.0
2008-01-25 07:22:00	AAPL	Stock	4.9393	4.9393	4.9393	4.9393	5600.0
2008-01-25 07:27:00	AAPL	Stock	4.9464	4.9464	4.9464	4.9464	28000.0
2008-01-25 07:29:00	AAPL	Stock	4.9375	4.9375	4.9375	4.9375	11228.0
2008-01-25 07:31:00	AAPL	Stock	4.9446	4.9446	4.9446	4.9446	2800.0
2008-01-25 07:32:00	AAPL	Stock	4.9379	4.9379	4.9375	4.9375	36932.0
2008-01-25 07:34:00	AAPL	Stock	4.9368	4.9368	4.9368	4.9368	2800.0
2008-01-25 07:37:00	AAPL	Stock	4.9357	4.9407	4.9357	4.9407	19600.0
2008-01-25 07:38:00	AAPL	Stock	4.9411	4.9446	4.9411	4.9446	22400.0
2008-01-25 07:39:00	AAPL	Stock	4.9325	4.9325	4.9325	4.9325	14000.0
2008-01-25 07:43:00	AAPL	Stock	4.9429	4.9429	4.9429	4.9429	2800.0
2008-01-25 07:44:00	AAPL	Stock	4.9429	4.9429	4.9429	4.9429	8960.0
2008-01-25 07:45:00	AAPL	Stock	4.9325	4.9325	4.9275	4.9275	111300.0
2008-01-25 07:46:00	AAPL	Stock	4.9425	4.9425	4.9425	4.9425	2800.0
2008-01-25 07:47:00	AAPL	Stock	4.9425	4.9425	4.9425	4.9425	2800.0
2008-01-25 07:48:00	AAPL	Stock	4.9275	4.9286	4.9275	4.9286	64400.0
2008-01-25 07:49:00	AAPL	Stock	4.9286	4.9286	4.9286	4.9286	5600.0
2008-01-25 07:50:00	AAPL	Stock	4.9286	4.9286	4.9286	4.9286	2800.0
2008-01-25 07:52:00	AAPL	Stock	4.9286	4.9286	4.9286	4.9286	14000.0
2008-01-25 07:53:00	AAPL	Stock	4.9286	4.9286	4.9286	4.9286	11480.0
2008-01-25 07:54:00	AAPL	Stock	4.9204	4.9204	4.9196	4.9196	53200.0
2008-01-25 07:55:00	AAPL	Stock	4.9196	4.9286	4.9196	4.9286	36120.0
2008-01-25 07:57:00	AAPL	Stock	4.92	4.9279	4.92	4.9279	8400.0
2008-01-25 07:59:00	AAPL	Stock	4.9214	4.9214	4.9214	4.9214	2800.0

> showing 50 of 1,037,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time