PREVIEW / stock_1min / 2008-01-28

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-28.parquet
  size:    12.7 MB
  rows:    1,029,890
  symbols: 2,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-28 06:54:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	2800.0
2008-01-28 07:13:00	AAPL	Stock	4.5979	4.5979	4.5964	4.5964	24752.0
2008-01-28 07:14:00	AAPL	Stock	4.6021	4.6021	4.6021	4.6021	14000.0
2008-01-28 07:15:00	AAPL	Stock	4.6021	4.6021	4.6021	4.6021	2800.0
2008-01-28 07:25:00	AAPL	Stock	4.5896	4.5896	4.5893	4.5893	87080.0
2008-01-28 07:29:00	AAPL	Stock	4.6	4.6	4.5996	4.6	27888.0
2008-01-28 07:31:00	AAPL	Stock	4.5857	4.5996	4.5857	4.5996	14000.0
2008-01-28 07:32:00	AAPL	Stock	4.5768	4.5768	4.5736	4.5736	39480.0
2008-01-28 07:35:00	AAPL	Stock	4.5929	4.5929	4.5929	4.5929	2800.0
2008-01-28 07:40:00	AAPL	Stock	4.5921	4.5921	4.5921	4.5921	2800.0
2008-01-28 07:41:00	AAPL	Stock	4.5832	4.5911	4.5829	4.5911	12600.0
2008-01-28 07:44:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	2800.0
2008-01-28 07:45:00	AAPL	Stock	4.5961	4.5961	4.5961	4.5961	2800.0
2008-01-28 07:46:00	AAPL	Stock	4.5993	4.6029	4.5986	4.6018	97636.0
2008-01-28 07:49:00	AAPL	Stock	4.6061	4.6061	4.6061	4.6061	19600.0
2008-01-28 07:51:00	AAPL	Stock	4.6082	4.6082	4.6082	4.6082	53928.0
2008-01-28 07:52:00	AAPL	Stock	4.6071	4.6071	4.6071	4.6071	6328.0
2008-01-28 07:53:00	AAPL	Stock	4.6071	4.6161	4.6071	4.6161	77672.0
2008-01-28 07:58:00	AAPL	Stock	4.61	4.61	4.61	4.61	14000.0
2008-01-28 07:59:00	AAPL	Stock	4.61	4.62	4.6071	4.6071	25760.0
2008-01-28 08:00:00	AAPL	Stock	4.6071	4.6071	4.5807	4.5839	354480.0
2008-01-28 08:01:00	AAPL	Stock	4.5925	4.5925	4.5821	4.5821	79996.0
2008-01-28 08:02:00	AAPL	Stock	4.5793	4.5893	4.575	4.5893	105028.0
2008-01-28 08:03:00	AAPL	Stock	4.5889	4.5943	4.5889	4.5943	140224.0
2008-01-28 08:04:00	AAPL	Stock	4.5996	4.6125	4.5996	4.6114	273056.0
2008-01-28 08:05:00	AAPL	Stock	4.6068	4.6161	4.6068	4.6161	306572.0
2008-01-28 08:06:00	AAPL	Stock	4.6161	4.6161	4.6096	4.6096	78960.0
2008-01-28 08:07:00	AAPL	Stock	4.6114	4.6114	4.6	4.6	98000.0
2008-01-28 08:08:00	AAPL	Stock	4.6007	4.6011	4.5936	4.5936	68040.0
2008-01-28 08:09:00	AAPL	Stock	4.5929	4.5964	4.5821	4.5821	136500.0
2008-01-28 08:10:00	AAPL	Stock	4.5893	4.5929	4.5893	4.5893	146216.0
2008-01-28 08:11:00	AAPL	Stock	4.5893	4.5918	4.5832	4.5857	169344.0
2008-01-28 08:12:00	AAPL	Stock	4.5857	4.5875	4.5804	4.5804	180264.0
2008-01-28 08:13:00	AAPL	Stock	4.5804	4.5893	4.5714	4.5714	185276.0
2008-01-28 08:14:00	AAPL	Stock	4.5786	4.5939	4.575	4.585	272748.0
2008-01-28 08:15:00	AAPL	Stock	4.5839	4.585	4.575	4.575	225260.0
2008-01-28 08:16:00	AAPL	Stock	4.5754	4.5811	4.575	4.5754	92400.0
2008-01-28 08:17:00	AAPL	Stock	4.5786	4.5804	4.5786	4.5804	11900.0
2008-01-28 08:18:00	AAPL	Stock	4.5786	4.5804	4.575	4.575	264460.0
2008-01-28 08:19:00	AAPL	Stock	4.575	4.5786	4.575	4.5779	80108.0
2008-01-28 08:20:00	AAPL	Stock	4.5764	4.5807	4.575	4.5807	124040.0
2008-01-28 08:21:00	AAPL	Stock	4.5807	4.5807	4.5732	4.5732	110320.0
2008-01-28 08:22:00	AAPL	Stock	4.5732	4.5793	4.5718	4.5743	74928.0
2008-01-28 08:23:00	AAPL	Stock	4.5793	4.5796	4.5736	4.5736	131152.0
2008-01-28 08:24:00	AAPL	Stock	4.5761	4.5764	4.5725	4.5725	33600.0
2008-01-28 08:25:00	AAPL	Stock	4.5725	4.5725	4.5671	4.5671	118328.0
2008-01-28 08:26:00	AAPL	Stock	4.5661	4.5686	4.5593	4.5632	83468.0
2008-01-28 08:27:00	AAPL	Stock	4.5629	4.5675	4.5611	4.5639	115108.0
2008-01-28 08:28:00	AAPL	Stock	4.5661	4.5679	4.5571	4.5679	157528.0
2008-01-28 08:29:00	AAPL	Stock	4.5679	4.5739	4.5679	4.5714	215460.0

> showing 50 of 1,029,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time