PREVIEW / stock_1min / 2008-01-29

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-29.parquet
  size:    12.4 MB
  rows:    1,015,999
  symbols: 2,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-29 04:15:00	AAPL	Stock	4.6518	4.6518	4.6518	4.6518	2800.0
2008-01-29 05:19:00	AAPL	Stock	4.6661	4.6661	4.6661	4.6661	2800.0
2008-01-29 05:58:00	AAPL	Stock	4.6789	4.6789	4.6789	4.6789	25200.0
2008-01-29 06:05:00	AAPL	Stock	4.6929	4.7018	4.6929	4.7018	86800.0
2008-01-29 06:13:00	AAPL	Stock	4.7018	4.7018	4.7018	4.7018	28000.0
2008-01-29 06:19:00	AAPL	Stock	4.7036	4.7036	4.7036	4.7036	5600.0
2008-01-29 06:21:00	AAPL	Stock	4.7	4.7064	4.7	4.7064	5600.0
2008-01-29 06:38:00	AAPL	Stock	4.7018	4.7018	4.7018	4.7018	2800.0
2008-01-29 06:41:00	AAPL	Stock	4.7004	4.7032	4.7004	4.7032	5600.0
2008-01-29 06:45:00	AAPL	Stock	4.7007	4.7007	4.7007	4.7007	2800.0
2008-01-29 06:53:00	AAPL	Stock	4.7039	4.7039	4.7039	4.7039	2968.0
2008-01-29 06:55:00	AAPL	Stock	4.7079	4.7079	4.7054	4.7054	19600.0
2008-01-29 07:00:00	AAPL	Stock	4.7054	4.7079	4.7054	4.7075	37352.0
2008-01-29 07:01:00	AAPL	Stock	4.7054	4.7054	4.7054	4.7054	5600.0
2008-01-29 07:02:00	AAPL	Stock	4.7054	4.7054	4.7054	4.7054	26152.0
2008-01-29 07:03:00	AAPL	Stock	4.7054	4.7054	4.7054	4.7054	28000.0
2008-01-29 07:04:00	AAPL	Stock	4.71	4.71	4.71	4.71	2800.0
2008-01-29 07:05:00	AAPL	Stock	4.7054	4.7054	4.6946	4.6946	54600.0
2008-01-29 07:06:00	AAPL	Stock	4.6946	4.6946	4.6946	4.6946	2800.0
2008-01-29 07:08:00	AAPL	Stock	4.695	4.695	4.6925	4.6929	49000.0
2008-01-29 07:09:00	AAPL	Stock	4.6929	4.6929	4.6786	4.6786	110516.0
2008-01-29 07:10:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	57400.0
2008-01-29 07:11:00	AAPL	Stock	4.6754	4.6754	4.6754	4.6754	11116.0
2008-01-29 07:12:00	AAPL	Stock	4.6839	4.6839	4.6839	4.6839	2800.0
2008-01-29 07:13:00	AAPL	Stock	4.685	4.685	4.685	4.685	43680.0
2008-01-29 07:17:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	5600.0
2008-01-29 07:18:00	AAPL	Stock	4.6821	4.6821	4.6821	4.6821	5600.0
2008-01-29 07:22:00	AAPL	Stock	4.6796	4.6821	4.6796	4.6821	6300.0
2008-01-29 07:24:00	AAPL	Stock	4.6911	4.6911	4.6911	4.6911	8400.0
2008-01-29 07:28:00	AAPL	Stock	4.6893	4.6893	4.6893	4.6893	11200.0
2008-01-29 07:29:00	AAPL	Stock	4.6893	4.6893	4.6893	4.6893	2800.0
2008-01-29 07:30:00	AAPL	Stock	4.6839	4.6839	4.6821	4.6821	18200.0
2008-01-29 07:31:00	AAPL	Stock	4.6821	4.6821	4.6821	4.6821	30800.0
2008-01-29 07:33:00	AAPL	Stock	4.6796	4.6811	4.6796	4.6811	5600.0
2008-01-29 07:36:00	AAPL	Stock	4.6807	4.6807	4.6786	4.68	33600.0
2008-01-29 07:38:00	AAPL	Stock	4.6786	4.6786	4.6718	4.6786	19600.0
2008-01-29 07:39:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	2800.0
2008-01-29 07:44:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	2800.0
2008-01-29 07:45:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	8400.0
2008-01-29 07:48:00	AAPL	Stock	4.6668	4.6668	4.6668	4.6668	8400.0
2008-01-29 07:49:00	AAPL	Stock	4.6668	4.6668	4.6668	4.6668	2800.0
2008-01-29 07:52:00	AAPL	Stock	4.6668	4.6668	4.6668	4.6668	14000.0
2008-01-29 07:53:00	AAPL	Stock	4.6668	4.6668	4.6668	4.6668	50624.0
2008-01-29 07:57:00	AAPL	Stock	4.6625	4.6625	4.6625	4.6625	2800.0
2008-01-29 07:59:00	AAPL	Stock	4.6711	4.6711	4.6711	4.6711	2800.0
2008-01-29 08:00:00	AAPL	Stock	4.7071	4.7071	4.6504	4.655	492660.0
2008-01-29 08:01:00	AAPL	Stock	4.6571	4.6693	4.6554	4.6625	130928.0
2008-01-29 08:02:00	AAPL	Stock	4.6643	4.6679	4.6625	4.6679	63700.0
2008-01-29 08:03:00	AAPL	Stock	4.6679	4.6679	4.6679	4.6679	5600.0
2008-01-29 08:04:00	AAPL	Stock	4.6686	4.6686	4.6607	4.6607	30240.0

> showing 50 of 1,015,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time