PREVIEW / stock_1min / 2008-01-30

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-30.parquet
  size:    12.6 MB
  rows:    1,019,699
  symbols: 2,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-30 04:37:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	4200.0
2008-01-30 05:03:00	AAPL	Stock	4.6761	4.6761	4.6761	4.6761	2800.0
2008-01-30 05:04:00	AAPL	Stock	4.6761	4.6761	4.6761	4.6761	2800.0
2008-01-30 06:42:00	AAPL	Stock	4.6886	4.6886	4.6886	4.6886	2800.0
2008-01-30 06:48:00	AAPL	Stock	4.6893	4.6964	4.6893	4.6964	21784.0
2008-01-30 06:49:00	AAPL	Stock	4.6964	4.6964	4.6964	4.6964	5600.0
2008-01-30 06:59:00	AAPL	Stock	4.6896	4.6896	4.6786	4.6786	13216.0
2008-01-30 07:10:00	AAPL	Stock	4.6821	4.6821	4.6821	4.6821	5600.0
2008-01-30 07:21:00	AAPL	Stock	4.6714	4.6714	4.6714	4.6714	5600.0
2008-01-30 07:27:00	AAPL	Stock	4.6704	4.6704	4.6696	4.6696	11200.0
2008-01-30 07:28:00	AAPL	Stock	4.6696	4.6696	4.6696	4.6696	2800.0
2008-01-30 07:29:00	AAPL	Stock	4.6696	4.6696	4.6696	4.6696	2800.0
2008-01-30 07:31:00	AAPL	Stock	4.6696	4.6696	4.6696	4.6696	2800.0
2008-01-30 07:33:00	AAPL	Stock	4.6696	4.6714	4.6696	4.6714	8400.0
2008-01-30 07:45:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	5012.0
2008-01-30 07:58:00	AAPL	Stock	4.6854	4.6893	4.6786	4.6786	61628.0
2008-01-30 07:59:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	16828.0
2008-01-30 08:00:00	AAPL	Stock	4.6786	4.6786	4.675	4.6786	131684.0
2008-01-30 08:01:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	8400.0
2008-01-30 08:02:00	AAPL	Stock	4.6786	4.6786	4.675	4.6786	35000.0
2008-01-30 08:03:00	AAPL	Stock	4.6818	4.6821	4.6818	4.6821	15120.0
2008-01-30 08:04:00	AAPL	Stock	4.6829	4.6854	4.6829	4.6854	11200.0
2008-01-30 08:05:00	AAPL	Stock	4.6821	4.6875	4.6804	4.6875	70280.0
2008-01-30 08:06:00	AAPL	Stock	4.6889	4.6946	4.6889	4.6946	43400.0
2008-01-30 08:07:00	AAPL	Stock	4.6839	4.6843	4.6786	4.6786	152152.0
2008-01-30 08:09:00	AAPL	Stock	4.6825	4.6825	4.6825	4.6825	14000.0
2008-01-30 08:10:00	AAPL	Stock	4.6829	4.6846	4.6829	4.6846	8400.0
2008-01-30 08:11:00	AAPL	Stock	4.6846	4.6846	4.6846	4.6846	2800.0
2008-01-30 08:12:00	AAPL	Stock	4.685	4.6857	4.685	4.6857	27580.0
2008-01-30 08:13:00	AAPL	Stock	4.6857	4.6857	4.6857	4.6857	4620.0
2008-01-30 08:14:00	AAPL	Stock	4.6821	4.6821	4.6821	4.6821	16800.0
2008-01-30 08:15:00	AAPL	Stock	4.6857	4.6961	4.6857	4.6943	106400.0
2008-01-30 08:16:00	AAPL	Stock	4.6868	4.6868	4.6864	4.6864	5600.0
2008-01-30 08:17:00	AAPL	Stock	4.6825	4.6825	4.6779	4.6786	114044.0
2008-01-30 08:18:00	AAPL	Stock	4.6821	4.6857	4.6821	4.6857	19600.0
2008-01-30 08:19:00	AAPL	Stock	4.6882	4.6893	4.6882	4.6882	14952.0
2008-01-30 08:20:00	AAPL	Stock	4.6879	4.6979	4.6879	4.6979	42700.0
2008-01-30 08:21:00	AAPL	Stock	4.6914	4.6979	4.6911	4.6946	104300.0
2008-01-30 08:22:00	AAPL	Stock	4.6957	4.6957	4.6925	4.6929	56000.0
2008-01-30 08:23:00	AAPL	Stock	4.6893	4.6893	4.6846	4.6846	33600.0
2008-01-30 08:24:00	AAPL	Stock	4.6875	4.6886	4.6875	4.6886	14000.0
2008-01-30 08:25:00	AAPL	Stock	4.6886	4.6893	4.6886	4.6893	88620.0
2008-01-30 08:26:00	AAPL	Stock	4.6893	4.6896	4.6893	4.6896	47600.0
2008-01-30 08:27:00	AAPL	Stock	4.6964	4.6964	4.6964	4.6964	27440.0
2008-01-30 08:28:00	AAPL	Stock	4.6954	4.7	4.6954	4.6986	31080.0
2008-01-30 08:29:00	AAPL	Stock	4.7	4.7014	4.6982	4.6982	80360.0
2008-01-30 08:30:00	AAPL	Stock	4.6964	4.6982	4.6832	4.6868	250320.0
2008-01-30 08:31:00	AAPL	Stock	4.6896	4.6896	4.685	4.685	19600.0
2008-01-30 08:32:00	AAPL	Stock	4.6843	4.6843	4.6821	4.6825	76300.0
2008-01-30 08:33:00	AAPL	Stock	4.685	4.6864	4.685	4.6864	32200.0

> showing 50 of 1,019,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time