PREVIEW / stock_1min / 2008-01-31

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-01-31.parquet
  size:    13.4 MB
  rows:    1,064,659
  symbols: 2,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-31 05:07:00	AAPL	Stock	4.6489	4.6489	4.6489	4.6489	3248.0
2008-01-31 07:29:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	8400.0
2008-01-31 07:34:00	AAPL	Stock	4.6857	4.6857	4.6786	4.6786	5600.0
2008-01-31 07:36:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	2800.0
2008-01-31 07:37:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	5600.0
2008-01-31 07:40:00	AAPL	Stock	4.6786	4.6946	4.6786	4.6946	11200.0
2008-01-31 07:53:00	AAPL	Stock	4.6904	4.6904	4.6904	4.6904	2800.0
2008-01-31 08:00:00	AAPL	Stock	4.685	4.7054	4.675	4.6782	161784.0
2008-01-31 08:01:00	AAPL	Stock	4.6761	4.6761	4.6754	4.6754	5600.0
2008-01-31 08:03:00	AAPL	Stock	4.6771	4.6771	4.6771	4.6771	2800.0
2008-01-31 08:04:00	AAPL	Stock	4.6786	4.6821	4.6757	4.6821	61992.0
2008-01-31 08:05:00	AAPL	Stock	4.6807	4.6807	4.6793	4.6793	11200.0
2008-01-31 08:06:00	AAPL	Stock	4.6836	4.6857	4.6793	4.6857	54320.0
2008-01-31 08:07:00	AAPL	Stock	4.6864	4.6875	4.6786	4.6868	73556.0
2008-01-31 08:08:00	AAPL	Stock	4.6918	4.6918	4.6854	4.6875	41692.0
2008-01-31 08:11:00	AAPL	Stock	4.6868	4.6868	4.6868	4.6868	2800.0
2008-01-31 08:12:00	AAPL	Stock	4.6896	4.6911	4.6875	4.6875	28000.0
2008-01-31 08:14:00	AAPL	Stock	4.6907	4.6907	4.6893	4.6904	11200.0
2008-01-31 08:15:00	AAPL	Stock	4.6893	4.7054	4.6893	4.7054	41636.0
2008-01-31 08:16:00	AAPL	Stock	4.7054	4.7143	4.7046	4.7143	71960.0
2008-01-31 08:17:00	AAPL	Stock	4.7139	4.7143	4.71	4.71	31808.0
2008-01-31 08:18:00	AAPL	Stock	4.7079	4.7093	4.7071	4.7093	44800.0
2008-01-31 08:19:00	AAPL	Stock	4.7071	4.7071	4.7071	4.7071	7000.0
2008-01-31 08:20:00	AAPL	Stock	4.7071	4.7071	4.7	4.7	14420.0
2008-01-31 08:21:00	AAPL	Stock	4.7036	4.7036	4.7	4.7	14000.0
2008-01-31 08:22:00	AAPL	Stock	4.7	4.7	4.7	4.7	28000.0
2008-01-31 08:25:00	AAPL	Stock	4.7018	4.7089	4.7018	4.7089	19600.0
2008-01-31 08:26:00	AAPL	Stock	4.7071	4.7086	4.7071	4.7071	8400.0
2008-01-31 08:27:00	AAPL	Stock	4.7039	4.7039	4.7014	4.7036	27216.0
2008-01-31 08:28:00	AAPL	Stock	4.6968	4.6989	4.6964	4.6982	22400.0
2008-01-31 08:29:00	AAPL	Stock	4.695	4.7	4.6946	4.7	74620.0
2008-01-31 08:30:00	AAPL	Stock	4.6982	4.6982	4.6818	4.6868	233912.0
2008-01-31 08:31:00	AAPL	Stock	4.6929	4.6929	4.6857	4.6864	105840.0
2008-01-31 08:32:00	AAPL	Stock	4.6829	4.6832	4.6746	4.6754	110292.0
2008-01-31 08:33:00	AAPL	Stock	4.6786	4.6789	4.675	4.675	73192.0
2008-01-31 08:34:00	AAPL	Stock	4.675	4.675	4.6661	4.6661	112672.0
2008-01-31 08:35:00	AAPL	Stock	4.6714	4.6718	4.6636	4.6679	150640.0
2008-01-31 08:36:00	AAPL	Stock	4.6661	4.6661	4.6557	4.6557	97244.0
2008-01-31 08:37:00	AAPL	Stock	4.6554	4.6568	4.6504	4.6532	115556.0
2008-01-31 08:38:00	AAPL	Stock	4.6532	4.6607	4.6518	4.6575	102676.0
2008-01-31 08:39:00	AAPL	Stock	4.6579	4.6607	4.65	4.6607	173180.0
2008-01-31 08:40:00	AAPL	Stock	4.6607	4.6607	4.66	4.6607	160916.0
2008-01-31 08:41:00	AAPL	Stock	4.6611	4.6661	4.6607	4.6607	112840.0
2008-01-31 08:42:00	AAPL	Stock	4.6607	4.6607	4.6607	4.6607	89600.0
2008-01-31 08:43:00	AAPL	Stock	4.6643	4.6643	4.6586	4.6625	78400.0
2008-01-31 08:44:00	AAPL	Stock	4.6625	4.6625	4.6611	4.6611	5600.0
2008-01-31 08:45:00	AAPL	Stock	4.6632	4.6704	4.6632	4.6646	90300.0
2008-01-31 08:46:00	AAPL	Stock	4.6646	4.6646	4.6621	4.6625	178500.0
2008-01-31 08:47:00	AAPL	Stock	4.6625	4.6625	4.6625	4.6625	8400.0
2008-01-31 08:48:00	AAPL	Stock	4.6607	4.6618	4.6582	4.6582	137200.0

> showing 50 of 1,064,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time