PREVIEW / stock_1min / 2008-02-01

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-01.parquet
  size:    13.0 MB
  rows:    1,053,993
  symbols: 2,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-01 04:10:00	AAPL	Stock	4.8593	4.8593	4.8593	4.8593	2800.0
2008-02-01 04:12:00	AAPL	Stock	4.8561	4.8561	4.8561	4.8561	2800.0
2008-02-01 04:13:00	AAPL	Stock	4.8593	4.8593	4.8593	4.8593	3528.0
2008-02-01 04:15:00	AAPL	Stock	4.8432	4.8432	4.8282	4.8282	28420.0
2008-02-01 04:59:00	AAPL	Stock	4.8568	4.8568	4.8568	4.8568	5600.0
2008-02-01 05:08:00	AAPL	Stock	4.8568	4.8568	4.8568	4.8568	5180.0
2008-02-01 05:10:00	AAPL	Stock	4.8568	4.8571	4.8568	4.8571	21980.0
2008-02-01 05:11:00	AAPL	Stock	4.8593	4.8593	4.8593	4.8593	2800.0
2008-02-01 05:13:00	AAPL	Stock	4.8593	4.8593	4.8593	4.8593	2800.0
2008-02-01 05:14:00	AAPL	Stock	4.8593	4.8593	4.8593	4.8593	5600.0
2008-02-01 05:15:00	AAPL	Stock	4.8593	4.8593	4.8593	4.8593	10052.0
2008-02-01 05:21:00	AAPL	Stock	4.8596	4.8596	4.8593	4.8593	15148.0
2008-02-01 05:36:00	AAPL	Stock	4.8604	4.8604	4.8604	4.8604	2800.0
2008-02-01 05:38:00	AAPL	Stock	4.8604	4.8611	4.8604	4.8611	5600.0
2008-02-01 05:56:00	AAPL	Stock	4.8611	4.8611	4.8611	4.8611	2800.0
2008-02-01 05:59:00	AAPL	Stock	4.8582	4.8582	4.8536	4.8536	14000.0
2008-02-01 06:02:00	AAPL	Stock	4.8543	4.8543	4.8536	4.8536	25200.0
2008-02-01 06:43:00	AAPL	Stock	4.8893	4.8932	4.8893	4.8932	51800.0
2008-02-01 06:52:00	AAPL	Stock	4.9089	4.9089	4.9089	4.9089	14000.0
2008-02-01 06:54:00	AAPL	Stock	4.9261	4.9261	4.9168	4.9168	11200.0
2008-02-01 06:55:00	AAPL	Stock	4.9168	4.9168	4.9089	4.9089	68040.0
2008-02-01 06:56:00	AAPL	Stock	4.9143	4.9143	4.9143	4.9143	11200.0
2008-02-01 07:00:00	AAPL	Stock	4.9075	4.9075	4.9075	4.9075	14000.0
2008-02-01 07:02:00	AAPL	Stock	4.9082	4.9082	4.9075	4.9075	18732.0
2008-02-01 07:03:00	AAPL	Stock	4.9107	4.9107	4.9075	4.9075	51268.0
2008-02-01 07:04:00	AAPL	Stock	4.9018	4.9018	4.9018	4.9018	70000.0
2008-02-01 07:05:00	AAPL	Stock	4.9018	4.9018	4.8929	4.8932	114800.0
2008-02-01 07:06:00	AAPL	Stock	4.8929	4.8929	4.8929	4.8929	25200.0
2008-02-01 07:08:00	AAPL	Stock	4.8929	4.8964	4.8929	4.8964	32200.0
2008-02-01 07:10:00	AAPL	Stock	4.8929	4.8929	4.8929	4.8929	33460.0
2008-02-01 07:11:00	AAPL	Stock	4.8843	4.8929	4.8843	4.8929	41860.0
2008-02-01 07:12:00	AAPL	Stock	4.8929	4.8929	4.8929	4.8929	5600.0
2008-02-01 07:13:00	AAPL	Stock	4.8929	4.8929	4.8929	4.8929	47600.0
2008-02-01 07:14:00	AAPL	Stock	4.8929	4.8929	4.8929	4.8929	8400.0
2008-02-01 07:16:00	AAPL	Stock	4.8921	4.8921	4.8921	4.8921	21140.0
2008-02-01 07:17:00	AAPL	Stock	4.8921	4.8921	4.8921	4.8921	5348.0
2008-02-01 07:18:00	AAPL	Stock	4.8921	4.8921	4.8921	4.8921	14000.0
2008-02-01 07:19:00	AAPL	Stock	4.8921	4.8921	4.8921	4.8921	15512.0
2008-02-01 07:22:00	AAPL	Stock	4.8893	4.8893	4.8893	4.8893	54600.0
2008-02-01 07:23:00	AAPL	Stock	4.875	4.88	4.875	4.88	11200.0
2008-02-01 07:25:00	AAPL	Stock	4.8857	4.8857	4.8857	4.8857	28000.0
2008-02-01 07:26:00	AAPL	Stock	4.8771	4.8771	4.8771	4.8771	5600.0
2008-02-01 07:27:00	AAPL	Stock	4.875	4.875	4.875	4.875	2800.0
2008-02-01 07:28:00	AAPL	Stock	4.8746	4.8746	4.8696	4.8696	42000.0
2008-02-01 07:29:00	AAPL	Stock	4.8807	4.8821	4.8807	4.8821	61600.0
2008-02-01 07:30:00	AAPL	Stock	4.8804	4.8804	4.8804	4.8804	2800.0
2008-02-01 07:31:00	AAPL	Stock	4.875	4.8804	4.875	4.8804	19600.0
2008-02-01 07:32:00	AAPL	Stock	4.8761	4.8761	4.8761	4.8761	5600.0
2008-02-01 07:39:00	AAPL	Stock	4.8889	4.8893	4.8889	4.8893	16800.0
2008-02-01 07:40:00	AAPL	Stock	4.8929	4.8929	4.8929	4.8929	14924.0

> showing 50 of 1,053,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time