PREVIEW / stock_1min / 2008-02-04

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-04.parquet
  size:    12.5 MB
  rows:    1,018,515
  symbols: 2,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-04 04:20:00	AAPL	Stock	4.7857	4.7857	4.7857	4.7857	7000.0
2008-02-04 06:18:00	AAPL	Stock	4.7825	4.7825	4.7825	4.7825	2800.0
2008-02-04 06:21:00	AAPL	Stock	4.7804	4.7804	4.7804	4.7804	14000.0
2008-02-04 06:35:00	AAPL	Stock	4.8032	4.8032	4.8032	4.8032	5236.0
2008-02-04 06:39:00	AAPL	Stock	4.8032	4.8032	4.8032	4.8032	8400.0
2008-02-04 07:00:00	AAPL	Stock	4.7921	4.8182	4.7829	4.8182	71764.0
2008-02-04 07:06:00	AAPL	Stock	4.8089	4.8089	4.8089	4.8089	5600.0
2008-02-04 07:30:00	AAPL	Stock	4.7957	4.7957	4.7957	4.7957	2800.0
2008-02-04 07:32:00	AAPL	Stock	4.8086	4.8089	4.7954	4.7954	36316.0
2008-02-04 07:45:00	AAPL	Stock	4.8036	4.8036	4.8036	4.8036	14000.0
2008-02-04 07:49:00	AAPL	Stock	4.8007	4.8007	4.8007	4.8007	5600.0
2008-02-04 07:50:00	AAPL	Stock	4.8025	4.8025	4.8025	4.8025	2800.0
2008-02-04 07:52:00	AAPL	Stock	4.8032	4.8036	4.8032	4.8036	14000.0
2008-02-04 07:55:00	AAPL	Stock	4.8	4.8	4.8	4.8	5600.0
2008-02-04 07:58:00	AAPL	Stock	4.7982	4.8	4.7982	4.8	22400.0
2008-02-04 08:00:00	AAPL	Stock	4.7961	4.8054	4.7946	4.7946	53424.0
2008-02-04 08:01:00	AAPL	Stock	4.7946	4.7946	4.7904	4.7904	69048.0
2008-02-04 08:02:00	AAPL	Stock	4.7871	4.7918	4.7864	4.7918	48440.0
2008-02-04 08:03:00	AAPL	Stock	4.7893	4.7907	4.7861	4.7893	56336.0
2008-02-04 08:07:00	AAPL	Stock	4.7943	4.7943	4.7943	4.7943	2800.0
2008-02-04 08:08:00	AAPL	Stock	4.7946	4.7982	4.7946	4.7946	36400.0
2008-02-04 08:09:00	AAPL	Stock	4.7946	4.7982	4.7946	4.7982	19600.0
2008-02-04 08:10:00	AAPL	Stock	4.8011	4.8011	4.8011	4.8011	5600.0
2008-02-04 08:11:00	AAPL	Stock	4.8018	4.8018	4.7946	4.7946	15400.0
2008-02-04 08:12:00	AAPL	Stock	4.7964	4.7964	4.7964	4.7964	5600.0
2008-02-04 08:13:00	AAPL	Stock	4.7921	4.7921	4.7893	4.7893	75600.0
2008-02-04 08:14:00	AAPL	Stock	4.7893	4.7918	4.7893	4.7918	78400.0
2008-02-04 08:15:00	AAPL	Stock	4.7918	4.7921	4.7918	4.7921	9408.0
2008-02-04 08:16:00	AAPL	Stock	4.7921	4.7921	4.7921	4.7921	17192.0
2008-02-04 08:18:00	AAPL	Stock	4.7907	4.7907	4.7907	4.7907	5600.0
2008-02-04 08:19:00	AAPL	Stock	4.7911	4.7911	4.7893	4.7893	70000.0
2008-02-04 08:20:00	AAPL	Stock	4.7911	4.7911	4.7857	4.7857	54656.0
2008-02-04 08:21:00	AAPL	Stock	4.7857	4.7857	4.7786	4.7789	120092.0
2008-02-04 08:22:00	AAPL	Stock	4.7843	4.7857	4.7825	4.7857	18200.0
2008-02-04 08:23:00	AAPL	Stock	4.7857	4.7857	4.7857	4.7857	14000.0
2008-02-04 08:24:00	AAPL	Stock	4.7832	4.7832	4.7786	4.7786	99400.0
2008-02-04 08:25:00	AAPL	Stock	4.7796	4.7814	4.7796	4.7814	30940.0
2008-02-04 08:27:00	AAPL	Stock	4.7832	4.7832	4.7796	4.7796	24808.0
2008-02-04 08:28:00	AAPL	Stock	4.7771	4.7796	4.7768	4.7768	30800.0
2008-02-04 08:29:00	AAPL	Stock	4.7786	4.7786	4.7768	4.7768	19600.0
2008-02-04 08:30:00	AAPL	Stock	4.7771	4.7771	4.7768	4.7768	14000.0
2008-02-04 08:31:00	AAPL	Stock	4.7793	4.7814	4.7793	4.7814	18312.0
2008-02-04 08:32:00	AAPL	Stock	4.7832	4.7857	4.7832	4.7857	27692.0
2008-02-04 08:37:00	AAPL	Stock	4.7857	4.7857	4.7821	4.7821	8400.0
2008-02-04 08:38:00	AAPL	Stock	4.7825	4.7825	4.7825	4.7825	11200.0
2008-02-04 08:39:00	AAPL	Stock	4.7825	4.7825	4.7825	4.7825	2800.0
2008-02-04 08:40:00	AAPL	Stock	4.7861	4.7861	4.7861	4.7861	5600.0
2008-02-04 08:41:00	AAPL	Stock	4.7861	4.7861	4.7861	4.7861	5600.0
2008-02-04 08:43:00	AAPL	Stock	4.7857	4.7857	4.7821	4.7821	21840.0
2008-02-04 08:44:00	AAPL	Stock	4.7804	4.7814	4.7771	4.7814	29512.0

> showing 50 of 1,018,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time