PREVIEW / stock_1min / 2008-02-05

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-05.parquet
  size:    12.7 MB
  rows:    1,034,701
  symbols: 2,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-05 05:12:00	AAPL	Stock	4.71	4.71	4.71	4.71	2800.0
2008-02-05 05:54:00	AAPL	Stock	4.7107	4.7107	4.7107	4.7107	8400.0
2008-02-05 05:55:00	AAPL	Stock	4.7036	4.7036	4.7036	4.7036	2800.0
2008-02-05 06:01:00	AAPL	Stock	4.7168	4.7168	4.7168	4.7168	2800.0
2008-02-05 06:02:00	AAPL	Stock	4.6957	4.6957	4.6957	4.6957	2800.0
2008-02-05 06:27:00	AAPL	Stock	4.7107	4.7168	4.7107	4.7168	58100.0
2008-02-05 06:29:00	AAPL	Stock	4.7168	4.7168	4.7168	4.7168	2800.0
2008-02-05 06:31:00	AAPL	Stock	4.7132	4.7132	4.7132	4.7132	5600.0
2008-02-05 07:01:00	AAPL	Stock	4.6532	4.6961	4.6532	4.6957	15232.0
2008-02-05 07:08:00	AAPL	Stock	4.7125	4.7125	4.7125	4.7125	2800.0
2008-02-05 07:09:00	AAPL	Stock	4.6957	4.6957	4.6957	4.6957	6384.0
2008-02-05 07:10:00	AAPL	Stock	4.6957	4.6957	4.6957	4.6957	21588.0
2008-02-05 07:13:00	AAPL	Stock	4.7179	4.7179	4.7179	4.7179	14000.0
2008-02-05 07:17:00	AAPL	Stock	4.6964	4.6964	4.6964	4.6964	11200.0
2008-02-05 07:22:00	AAPL	Stock	4.7175	4.7175	4.7175	4.7175	7028.0
2008-02-05 07:26:00	AAPL	Stock	4.7136	4.7143	4.7136	4.7143	28000.0
2008-02-05 07:39:00	AAPL	Stock	4.6929	4.6929	4.6893	4.6893	19600.0
2008-02-05 07:43:00	AAPL	Stock	4.6914	4.6914	4.6914	4.6914	2800.0
2008-02-05 07:44:00	AAPL	Stock	4.6914	4.6914	4.6896	4.6914	35588.0
2008-02-05 07:53:00	AAPL	Stock	4.6904	4.6904	4.6857	4.6857	36148.0
2008-02-05 08:00:00	AAPL	Stock	4.6839	4.7018	4.6836	4.6836	717136.0
2008-02-05 08:01:00	AAPL	Stock	4.6921	4.6921	4.6839	4.6839	11200.0
2008-02-05 08:02:00	AAPL	Stock	4.6929	4.6929	4.6929	4.6929	5600.0
2008-02-05 08:03:00	AAPL	Stock	4.6911	4.6911	4.6911	4.6911	5600.0
2008-02-05 08:04:00	AAPL	Stock	4.6843	4.6911	4.6843	4.6911	11200.0
2008-02-05 08:05:00	AAPL	Stock	4.6911	4.6943	4.6911	4.6911	30884.0
2008-02-05 08:06:00	AAPL	Stock	4.6943	4.6943	4.6943	4.6943	3360.0
2008-02-05 08:08:00	AAPL	Stock	4.695	4.695	4.695	4.695	8400.0
2008-02-05 08:09:00	AAPL	Stock	4.7011	4.7018	4.7011	4.7018	11480.0
2008-02-05 08:10:00	AAPL	Stock	4.6993	4.7	4.6993	4.7	8400.0
2008-02-05 08:11:00	AAPL	Stock	4.7	4.7	4.7	4.7	19600.0
2008-02-05 08:12:00	AAPL	Stock	4.6957	4.6957	4.6957	4.6957	5600.0
2008-02-05 08:13:00	AAPL	Stock	4.7	4.7	4.7	4.7	8400.0
2008-02-05 08:14:00	AAPL	Stock	4.7018	4.7018	4.7018	4.7018	5600.0
2008-02-05 08:15:00	AAPL	Stock	4.7018	4.7018	4.6964	4.6964	19544.0
2008-02-05 08:16:00	AAPL	Stock	4.6971	4.6971	4.6968	4.6968	11200.0
2008-02-05 08:18:00	AAPL	Stock	4.7043	4.7054	4.7025	4.7029	22400.0
2008-02-05 08:19:00	AAPL	Stock	4.7018	4.7046	4.7014	4.7046	14000.0
2008-02-05 08:20:00	AAPL	Stock	4.705	4.7104	4.705	4.7104	71092.0
2008-02-05 08:21:00	AAPL	Stock	4.7089	4.7089	4.7089	4.7089	2800.0
2008-02-05 08:22:00	AAPL	Stock	4.7089	4.7136	4.7089	4.7136	19600.0
2008-02-05 08:23:00	AAPL	Stock	4.7125	4.7143	4.7125	4.7143	28840.0
2008-02-05 08:24:00	AAPL	Stock	4.7143	4.7143	4.7143	4.7143	35812.0
2008-02-05 08:25:00	AAPL	Stock	4.7143	4.7214	4.7143	4.7196	31220.0
2008-02-05 08:26:00	AAPL	Stock	4.7196	4.7214	4.7179	4.7186	43932.0
2008-02-05 08:27:00	AAPL	Stock	4.7179	4.7179	4.7179	4.7179	31276.0
2008-02-05 08:28:00	AAPL	Stock	4.7196	4.7196	4.7196	4.7196	2800.0
2008-02-05 08:29:00	AAPL	Stock	4.7207	4.7218	4.7196	4.7218	72688.0
2008-02-05 08:30:00	AAPL	Stock	4.7246	4.7743	4.7214	4.7532	1700916.0
2008-02-05 08:31:00	AAPL	Stock	4.7532	4.7696	4.75	4.75	788284.0

> showing 50 of 1,034,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time