PREVIEW / stock_1min / 2008-02-06

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-06.parquet
  size:    12.5 MB
  rows:    1,012,252
  symbols: 2,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-06 05:34:00	AAPL	Stock	4.6357	4.6357	4.6357	4.6357	8400.0
2008-02-06 05:43:00	AAPL	Stock	4.6357	4.6357	4.6357	4.6357	2800.0
2008-02-06 06:08:00	AAPL	Stock	4.6396	4.6396	4.6396	4.6396	19600.0
2008-02-06 06:53:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	8400.0
2008-02-06 07:21:00	AAPL	Stock	4.6518	4.6554	4.6518	4.6554	14000.0
2008-02-06 07:22:00	AAPL	Stock	4.6554	4.6554	4.6554	4.6554	11200.0
2008-02-06 07:23:00	AAPL	Stock	4.6554	4.6554	4.6554	4.6554	2800.0
2008-02-06 07:24:00	AAPL	Stock	4.6554	4.6771	4.6554	4.6771	77000.0
2008-02-06 07:26:00	AAPL	Stock	4.6696	4.6696	4.6696	4.6696	19600.0
2008-02-06 07:27:00	AAPL	Stock	4.6696	4.6696	4.6643	4.6643	35700.0
2008-02-06 07:28:00	AAPL	Stock	4.6643	4.6643	4.6643	4.6643	51800.0
2008-02-06 07:32:00	AAPL	Stock	4.6696	4.6721	4.6696	4.6721	16800.0
2008-02-06 07:34:00	AAPL	Stock	4.6646	4.6646	4.6643	4.6643	19600.0
2008-02-06 07:36:00	AAPL	Stock	4.6725	4.6786	4.6725	4.6764	55440.0
2008-02-06 07:43:00	AAPL	Stock	4.6621	4.6621	4.6621	4.6621	11200.0
2008-02-06 07:44:00	AAPL	Stock	4.6621	4.6621	4.6614	4.6614	7252.0
2008-02-06 07:46:00	AAPL	Stock	4.6621	4.6621	4.6621	4.6621	14000.0
2008-02-06 07:57:00	AAPL	Stock	4.6725	4.6743	4.6725	4.6743	16800.0
2008-02-06 08:00:00	AAPL	Stock	4.665	4.6729	4.6582	4.6611	318108.0
2008-02-06 08:01:00	AAPL	Stock	4.6625	4.67	4.6618	4.6625	64400.0
2008-02-06 08:02:00	AAPL	Stock	4.6721	4.6721	4.6607	4.6607	45500.0
2008-02-06 08:03:00	AAPL	Stock	4.6607	4.6643	4.6607	4.6607	29820.0
2008-02-06 08:04:00	AAPL	Stock	4.6643	4.6643	4.6643	4.6643	14000.0
2008-02-06 08:05:00	AAPL	Stock	4.6571	4.6607	4.6536	4.6607	29400.0
2008-02-06 08:06:00	AAPL	Stock	4.6539	4.6539	4.6536	4.6536	28000.0
2008-02-06 08:07:00	AAPL	Stock	4.6604	4.6607	4.6543	4.6543	25900.0
2008-02-06 08:08:00	AAPL	Stock	4.6543	4.6589	4.6504	4.6586	73360.0
2008-02-06 08:09:00	AAPL	Stock	4.6539	4.6539	4.6504	4.6504	22400.0
2008-02-06 08:10:00	AAPL	Stock	4.6464	4.65	4.6432	4.65	64820.0
2008-02-06 08:11:00	AAPL	Stock	4.6514	4.6514	4.6432	4.6432	194880.0
2008-02-06 08:12:00	AAPL	Stock	4.6493	4.65	4.6432	4.6432	43680.0
2008-02-06 08:13:00	AAPL	Stock	4.6464	4.6464	4.6461	4.6461	39200.0
2008-02-06 08:14:00	AAPL	Stock	4.6461	4.6461	4.6461	4.6461	8400.0
2008-02-06 08:16:00	AAPL	Stock	4.6482	4.65	4.6446	4.6446	24780.0
2008-02-06 08:19:00	AAPL	Stock	4.645	4.6464	4.6446	4.6446	40040.0
2008-02-06 08:20:00	AAPL	Stock	4.6496	4.65	4.6496	4.6496	48300.0
2008-02-06 08:23:00	AAPL	Stock	4.6468	4.6482	4.6446	4.6446	58016.0
2008-02-06 08:24:00	AAPL	Stock	4.6432	4.6432	4.6396	4.6429	196616.0
2008-02-06 08:25:00	AAPL	Stock	4.6393	4.6393	4.6339	4.6361	69608.0
2008-02-06 08:26:00	AAPL	Stock	4.6364	4.6446	4.6364	4.6446	58800.0
2008-02-06 08:27:00	AAPL	Stock	4.6461	4.6464	4.6461	4.6464	28000.0
2008-02-06 08:28:00	AAPL	Stock	4.6471	4.6471	4.6393	4.6393	127400.0
2008-02-06 08:29:00	AAPL	Stock	4.6418	4.6429	4.6418	4.6425	22400.0
2008-02-06 08:30:00	AAPL	Stock	4.6482	4.6518	4.6482	4.6518	144116.0
2008-02-06 08:31:00	AAPL	Stock	4.6514	4.6514	4.6471	4.6471	11200.0
2008-02-06 08:32:00	AAPL	Stock	4.6511	4.6557	4.6511	4.6536	170800.0
2008-02-06 08:33:00	AAPL	Stock	4.6532	4.6554	4.6532	4.6554	50400.0
2008-02-06 08:34:00	AAPL	Stock	4.6586	4.6586	4.655	4.6586	63700.0
2008-02-06 08:35:00	AAPL	Stock	4.6571	4.6571	4.6554	4.6571	53984.0
2008-02-06 08:37:00	AAPL	Stock	4.6564	4.6607	4.6564	4.6589	54544.0

> showing 50 of 1,012,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time