PREVIEW / stock_1min / 2008-02-07

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-07.parquet
  size:    12.8 MB
  rows:    1,033,880
  symbols: 2,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-07 04:21:00	AAPL	Stock	4.3225	4.3225	4.3225	4.3225	2800.0
2008-02-07 05:09:00	AAPL	Stock	4.3232	4.3232	4.3207	4.3207	58800.0
2008-02-07 05:58:00	AAPL	Stock	4.3104	4.3104	4.3104	4.3104	14000.0
2008-02-07 05:59:00	AAPL	Stock	4.3107	4.3107	4.3107	4.3107	14000.0
2008-02-07 06:08:00	AAPL	Stock	4.3114	4.3114	4.3114	4.3114	2800.0
2008-02-07 06:12:00	AAPL	Stock	4.3064	4.3064	4.3064	4.3064	2800.0
2008-02-07 06:14:00	AAPL	Stock	4.3082	4.3082	4.3082	4.3082	8400.0
2008-02-07 06:22:00	AAPL	Stock	4.305	4.305	4.305	4.305	5600.0
2008-02-07 06:23:00	AAPL	Stock	4.305	4.305	4.305	4.305	5600.0
2008-02-07 06:59:00	AAPL	Stock	4.3107	4.3107	4.3107	4.3107	3500.0
2008-02-07 07:00:00	AAPL	Stock	4.3107	4.3107	4.3107	4.3107	5600.0
2008-02-07 07:02:00	AAPL	Stock	4.305	4.305	4.2964	4.2964	14000.0
2008-02-07 07:04:00	AAPL	Stock	4.3107	4.3136	4.3107	4.3121	24500.0
2008-02-07 07:23:00	AAPL	Stock	4.3	4.3	4.3	4.3	2800.0
2008-02-07 07:29:00	AAPL	Stock	4.2943	4.2943	4.2939	4.2939	28000.0
2008-02-07 07:31:00	AAPL	Stock	4.2946	4.2946	4.2929	4.2929	47404.0
2008-02-07 07:36:00	AAPL	Stock	4.2964	4.2964	4.2964	4.2964	2800.0
2008-02-07 07:38:00	AAPL	Stock	4.29	4.29	4.29	4.29	5600.0
2008-02-07 07:41:00	AAPL	Stock	4.2946	4.2982	4.2875	4.2875	28896.0
2008-02-07 07:46:00	AAPL	Stock	4.2964	4.2964	4.2964	4.2964	8400.0
2008-02-07 07:47:00	AAPL	Stock	4.2982	4.3	4.2982	4.3	58800.0
2008-02-07 07:48:00	AAPL	Stock	4.2982	4.2982	4.2982	4.2982	8400.0
2008-02-07 07:49:00	AAPL	Stock	4.2982	4.2982	4.2964	4.2964	8400.0
2008-02-07 07:50:00	AAPL	Stock	4.2879	4.2879	4.2879	4.2879	9772.0
2008-02-07 07:51:00	AAPL	Stock	4.2893	4.2893	4.2875	4.2875	26040.0
2008-02-07 07:52:00	AAPL	Stock	4.2875	4.2875	4.2857	4.2857	14000.0
2008-02-07 07:53:00	AAPL	Stock	4.2857	4.2875	4.2857	4.2857	56000.0
2008-02-07 07:54:00	AAPL	Stock	4.2839	4.2857	4.2839	4.2839	42000.0
2008-02-07 07:55:00	AAPL	Stock	4.2839	4.2839	4.2839	4.2839	43400.0
2008-02-07 07:56:00	AAPL	Stock	4.2818	4.2839	4.2818	4.2839	12600.0
2008-02-07 07:58:00	AAPL	Stock	4.2746	4.275	4.2746	4.275	8400.0
2008-02-07 07:59:00	AAPL	Stock	4.2743	4.2743	4.2743	4.2743	4200.0
2008-02-07 08:00:00	AAPL	Stock	4.3571	4.3571	4.2504	4.2646	259112.0
2008-02-07 08:01:00	AAPL	Stock	4.2646	4.2675	4.2607	4.2675	82600.0
2008-02-07 08:02:00	AAPL	Stock	4.2625	4.2629	4.2571	4.2589	179368.0
2008-02-07 08:03:00	AAPL	Stock	4.2554	4.2589	4.2482	4.2496	165508.0
2008-02-07 08:04:00	AAPL	Stock	4.2482	4.25	4.2411	4.2464	142240.0
2008-02-07 08:05:00	AAPL	Stock	4.2479	4.25	4.2479	4.25	387856.0
2008-02-07 08:06:00	AAPL	Stock	4.25	4.2564	4.2496	4.25	81200.0
2008-02-07 08:07:00	AAPL	Stock	4.25	4.25	4.2468	4.2468	81900.0
2008-02-07 08:08:00	AAPL	Stock	4.2504	4.2554	4.25	4.2536	22400.0
2008-02-07 08:09:00	AAPL	Stock	4.2557	4.2571	4.2536	4.2536	44800.0
2008-02-07 08:10:00	AAPL	Stock	4.25	4.25	4.25	4.25	3080.0
2008-02-07 08:11:00	AAPL	Stock	4.25	4.2518	4.2468	4.25	30520.0
2008-02-07 08:12:00	AAPL	Stock	4.25	4.25	4.2457	4.2457	44576.0
2008-02-07 08:13:00	AAPL	Stock	4.2482	4.2482	4.2429	4.2436	86324.0
2008-02-07 08:14:00	AAPL	Stock	4.2482	4.2482	4.2432	4.2432	23408.0
2008-02-07 08:15:00	AAPL	Stock	4.2479	4.2482	4.2357	4.2357	80780.0
2008-02-07 08:16:00	AAPL	Stock	4.2464	4.25	4.2454	4.25	268688.0
2008-02-07 08:17:00	AAPL	Stock	4.2496	4.25	4.2464	4.25	88620.0

> showing 50 of 1,033,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time