PREVIEW / stock_1min / 2008-02-08

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-08.parquet
  size:    12.3 MB
  rows:    999,951
  symbols: 2,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-08 06:10:00	AAPL	Stock	4.3464	4.3464	4.3464	4.3464	9800.0
2008-02-08 06:42:00	AAPL	Stock	4.3382	4.3382	4.3382	4.3382	2800.0
2008-02-08 07:00:00	AAPL	Stock	4.3311	4.3311	4.3304	4.3304	142800.0
2008-02-08 07:02:00	AAPL	Stock	4.3304	4.3307	4.3304	4.3304	18200.0
2008-02-08 07:05:00	AAPL	Stock	4.3429	4.3429	4.3429	4.3429	2800.0
2008-02-08 07:06:00	AAPL	Stock	4.3271	4.3271	4.3271	4.3271	11200.0
2008-02-08 07:10:00	AAPL	Stock	4.295	4.2961	4.295	4.295	18480.0
2008-02-08 07:12:00	AAPL	Stock	4.2957	4.2957	4.2957	4.2957	8400.0
2008-02-08 07:13:00	AAPL	Stock	4.2989	4.2989	4.2964	4.2964	14000.0
2008-02-08 07:15:00	AAPL	Stock	4.2964	4.2964	4.295	4.295	5600.0
2008-02-08 07:16:00	AAPL	Stock	4.2957	4.2957	4.2957	4.2957	28000.0
2008-02-08 07:17:00	AAPL	Stock	4.2957	4.2957	4.2957	4.2957	24584.0
2008-02-08 07:18:00	AAPL	Stock	4.3104	4.3104	4.3104	4.3104	2800.0
2008-02-08 07:21:00	AAPL	Stock	4.3175	4.3175	4.3175	4.3175	8400.0
2008-02-08 07:25:00	AAPL	Stock	4.3071	4.3071	4.3071	4.3071	28000.0
2008-02-08 07:28:00	AAPL	Stock	4.3036	4.3036	4.3036	4.3036	2800.0
2008-02-08 07:29:00	AAPL	Stock	4.3107	4.3107	4.3107	4.3107	14000.0
2008-02-08 07:30:00	AAPL	Stock	4.3107	4.3107	4.3107	4.3107	2800.0
2008-02-08 07:31:00	AAPL	Stock	4.3107	4.3175	4.3107	4.3175	14000.0
2008-02-08 07:32:00	AAPL	Stock	4.3175	4.3175	4.3175	4.3175	2800.0
2008-02-08 07:33:00	AAPL	Stock	4.3214	4.3214	4.3214	4.3214	5740.0
2008-02-08 07:34:00	AAPL	Stock	4.3143	4.3179	4.3143	4.3179	16800.0
2008-02-08 07:36:00	AAPL	Stock	4.3214	4.3214	4.3214	4.3214	8400.0
2008-02-08 07:39:00	AAPL	Stock	4.3179	4.3179	4.3179	4.3179	2800.0
2008-02-08 07:42:00	AAPL	Stock	4.3179	4.3179	4.3179	4.3179	8400.0
2008-02-08 07:48:00	AAPL	Stock	4.3179	4.3179	4.3179	4.3179	14000.0
2008-02-08 07:49:00	AAPL	Stock	4.3179	4.3179	4.3179	4.3179	8400.0
2008-02-08 07:54:00	AAPL	Stock	4.3179	4.3179	4.3075	4.3075	8400.0
2008-02-08 07:59:00	AAPL	Stock	4.3089	4.3089	4.3089	4.3089	2800.0
2008-02-08 08:00:00	AAPL	Stock	4.3157	4.3179	4.3157	4.3179	25900.0
2008-02-08 08:01:00	AAPL	Stock	4.3136	4.3214	4.3129	4.3214	52136.0
2008-02-08 08:02:00	AAPL	Stock	4.3264	4.3386	4.3264	4.3371	74760.0
2008-02-08 08:03:00	AAPL	Stock	4.3375	4.3486	4.3375	4.3486	157920.0
2008-02-08 08:04:00	AAPL	Stock	4.3464	4.3464	4.3396	4.3443	11508.0
2008-02-08 08:05:00	AAPL	Stock	4.3496	4.3514	4.3429	4.3514	52360.0
2008-02-08 08:06:00	AAPL	Stock	4.3514	4.3514	4.3393	4.3393	50400.0
2008-02-08 08:07:00	AAPL	Stock	4.3393	4.3393	4.3393	4.3393	5600.0
2008-02-08 08:08:00	AAPL	Stock	4.3432	4.3432	4.3393	4.3429	61600.0
2008-02-08 08:09:00	AAPL	Stock	4.3396	4.3482	4.3396	4.3482	28000.0
2008-02-08 08:10:00	AAPL	Stock	4.3482	4.3486	4.3482	4.3482	19600.0
2008-02-08 08:11:00	AAPL	Stock	4.345	4.345	4.3407	4.3429	39592.0
2008-02-08 08:12:00	AAPL	Stock	4.3396	4.34	4.3364	4.3364	88424.0
2008-02-08 08:13:00	AAPL	Stock	4.3375	4.3375	4.3357	4.3364	44800.0
2008-02-08 08:14:00	AAPL	Stock	4.3364	4.3364	4.3364	4.3364	2800.0
2008-02-08 08:15:00	AAPL	Stock	4.3357	4.3429	4.3357	4.3393	22400.0
2008-02-08 08:16:00	AAPL	Stock	4.3357	4.3393	4.3354	4.3354	53676.0
2008-02-08 08:17:00	AAPL	Stock	4.3354	4.3354	4.3336	4.3336	40600.0
2008-02-08 08:20:00	AAPL	Stock	4.3339	4.3339	4.3329	4.3329	8400.0
2008-02-08 08:21:00	AAPL	Stock	4.3304	4.3314	4.3304	4.3307	30800.0
2008-02-08 08:22:00	AAPL	Stock	4.3311	4.3311	4.3257	4.3307	112000.0

> showing 50 of 999,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time