PREVIEW / stock_1min / 2008-02-11

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-11.parquet
  size:    12.3 MB
  rows:    1,007,754
  symbols: 2,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-11 06:00:00	AAPL	Stock	4.4911	4.4911	4.4911	4.4911	5600.0
2008-02-11 06:21:00	AAPL	Stock	4.4911	4.4911	4.4911	4.4911	2800.0
2008-02-11 06:26:00	AAPL	Stock	4.5	4.5	4.5	4.5	28000.0
2008-02-11 06:39:00	AAPL	Stock	4.5104	4.5175	4.5104	4.5175	5600.0
2008-02-11 06:40:00	AAPL	Stock	4.5179	4.5179	4.5179	4.5179	56000.0
2008-02-11 06:41:00	AAPL	Stock	4.5054	4.5054	4.5043	4.5043	28000.0
2008-02-11 06:43:00	AAPL	Stock	4.5089	4.5089	4.5082	4.5082	28000.0
2008-02-11 06:45:00	AAPL	Stock	4.5264	4.5275	4.5264	4.5275	36400.0
2008-02-11 06:46:00	AAPL	Stock	4.5282	4.5282	4.5282	4.5282	50400.0
2008-02-11 06:47:00	AAPL	Stock	4.5282	4.5282	4.5282	4.5282	2800.0
2008-02-11 06:49:00	AAPL	Stock	4.535	4.5357	4.535	4.5357	95200.0
2008-02-11 06:59:00	AAPL	Stock	4.5336	4.5336	4.5336	4.5336	14000.0
2008-02-11 07:00:00	AAPL	Stock	4.5357	4.5357	4.5321	4.5321	19600.0
2008-02-11 07:01:00	AAPL	Stock	4.5357	4.5357	4.5357	4.5357	2800.0
2008-02-11 07:02:00	AAPL	Stock	4.5357	4.5357	4.5357	4.5357	14000.0
2008-02-11 07:04:00	AAPL	Stock	4.5279	4.5279	4.5279	4.5279	6440.0
2008-02-11 07:13:00	AAPL	Stock	4.5357	4.5357	4.5357	4.5357	2800.0
2008-02-11 07:14:00	AAPL	Stock	4.5282	4.5357	4.5279	4.5357	30800.0
2008-02-11 07:16:00	AAPL	Stock	4.5354	4.5357	4.5354	4.5357	37716.0
2008-02-11 07:17:00	AAPL	Stock	4.5361	4.5361	4.5361	4.5361	2800.0
2008-02-11 07:22:00	AAPL	Stock	4.5364	4.5364	4.5364	4.5364	2800.0
2008-02-11 07:24:00	AAPL	Stock	4.5357	4.5357	4.5357	4.5357	2800.0
2008-02-11 07:26:00	AAPL	Stock	4.5429	4.5536	4.5429	4.5525	53200.0
2008-02-11 07:31:00	AAPL	Stock	4.5436	4.5436	4.5429	4.5429	28000.0
2008-02-11 07:34:00	AAPL	Stock	4.5536	4.5536	4.5429	4.5429	22400.0
2008-02-11 07:40:00	AAPL	Stock	4.5357	4.5357	4.5357	4.5357	16800.0
2008-02-11 07:48:00	AAPL	Stock	4.5393	4.5393	4.5393	4.5393	5600.0
2008-02-11 07:51:00	AAPL	Stock	4.5393	4.5393	4.5393	4.5393	14000.0
2008-02-11 07:52:00	AAPL	Stock	4.5357	4.5357	4.5357	4.5357	18200.0
2008-02-11 07:54:00	AAPL	Stock	4.5357	4.5436	4.5357	4.5436	58800.0
2008-02-11 07:55:00	AAPL	Stock	4.5436	4.5436	4.5436	4.5436	16800.0
2008-02-11 07:57:00	AAPL	Stock	4.5386	4.5396	4.5357	4.5357	100800.0
2008-02-11 07:58:00	AAPL	Stock	4.5357	4.5357	4.5357	4.5357	16800.0
2008-02-11 07:59:00	AAPL	Stock	4.5325	4.5357	4.5321	4.5357	39200.0
2008-02-11 08:00:00	AAPL	Stock	4.5321	4.5357	4.5282	4.5286	431424.0
2008-02-11 08:01:00	AAPL	Stock	4.5311	4.535	4.5311	4.535	134400.0
2008-02-11 08:02:00	AAPL	Stock	4.5339	4.5393	4.5339	4.5389	104608.0
2008-02-11 08:03:00	AAPL	Stock	4.5389	4.5396	4.5357	4.5396	128856.0
2008-02-11 08:04:00	AAPL	Stock	4.5393	4.5461	4.5393	4.5446	104664.0
2008-02-11 08:05:00	AAPL	Stock	4.5407	4.5446	4.5357	4.5361	314160.0
2008-02-11 08:06:00	AAPL	Stock	4.5393	4.5411	4.5357	4.5393	147560.0
2008-02-11 08:07:00	AAPL	Stock	4.5357	4.5393	4.5357	4.5382	51240.0
2008-02-11 08:08:00	AAPL	Stock	4.5393	4.5425	4.5393	4.5421	100800.0
2008-02-11 08:09:00	AAPL	Stock	4.5396	4.5418	4.5393	4.5418	25200.0
2008-02-11 08:10:00	AAPL	Stock	4.5418	4.5446	4.5418	4.5429	127400.0
2008-02-11 08:11:00	AAPL	Stock	4.5429	4.5468	4.5411	4.5468	186200.0
2008-02-11 08:12:00	AAPL	Stock	4.5454	4.55	4.545	4.55	45360.0
2008-02-11 08:13:00	AAPL	Stock	4.5493	4.5518	4.5464	4.55	328440.0
2008-02-11 08:14:00	AAPL	Stock	4.5504	4.5518	4.5482	4.5482	235200.0
2008-02-11 08:15:00	AAPL	Stock	4.55	4.5504	4.5482	4.55	51800.0

> showing 50 of 1,007,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time