PREVIEW / stock_1min / 2008-02-12

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-12.parquet
  size:    12.3 MB
  rows:    1,000,145
  symbols: 2,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-12 05:02:00	AAPL	Stock	4.6418	4.6418	4.6418	4.6418	2800.0
2008-02-12 05:30:00	AAPL	Stock	4.6418	4.6418	4.6418	4.6418	2800.0
2008-02-12 05:31:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	5600.0
2008-02-12 06:09:00	AAPL	Stock	4.6439	4.6439	4.6439	4.6439	19600.0
2008-02-12 06:19:00	AAPL	Stock	4.6607	4.6607	4.6607	4.6607	8400.0
2008-02-12 06:22:00	AAPL	Stock	4.6639	4.6639	4.6525	4.6525	5600.0
2008-02-12 06:27:00	AAPL	Stock	4.6729	4.6729	4.6729	4.6729	7560.0
2008-02-12 06:28:00	AAPL	Stock	4.6543	4.6543	4.6529	4.6529	22400.0
2008-02-12 06:36:00	AAPL	Stock	4.6539	4.6539	4.6539	4.6539	14000.0
2008-02-12 06:38:00	AAPL	Stock	4.6779	4.6779	4.6779	4.6779	5600.0
2008-02-12 06:39:00	AAPL	Stock	4.6782	4.6782	4.6782	4.6782	8400.0
2008-02-12 06:44:00	AAPL	Stock	4.6757	4.6757	4.6757	4.6757	8400.0
2008-02-12 06:50:00	AAPL	Stock	4.6643	4.6643	4.6643	4.6643	14000.0
2008-02-12 06:59:00	AAPL	Stock	4.6714	4.6714	4.6714	4.6714	5600.0
2008-02-12 07:00:00	AAPL	Stock	4.6643	4.6643	4.6643	4.6643	8400.0
2008-02-12 07:03:00	AAPL	Stock	4.6732	4.6732	4.6732	4.6732	11200.0
2008-02-12 07:04:00	AAPL	Stock	4.6732	4.6732	4.6732	4.6732	2800.0
2008-02-12 07:13:00	AAPL	Stock	4.6736	4.6786	4.6736	4.6786	36400.0
2008-02-12 07:16:00	AAPL	Stock	4.6736	4.6736	4.6661	4.6661	28420.0
2008-02-12 07:17:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	28000.0
2008-02-12 07:20:00	AAPL	Stock	4.6696	4.6696	4.6696	4.6696	2800.0
2008-02-12 07:26:00	AAPL	Stock	4.6679	4.6679	4.6643	4.6643	79800.0
2008-02-12 07:27:00	AAPL	Stock	4.6714	4.6714	4.6714	4.6714	28000.0
2008-02-12 07:30:00	AAPL	Stock	4.6511	4.6511	4.6511	4.6511	2800.0
2008-02-12 07:37:00	AAPL	Stock	4.6679	4.6679	4.6679	4.6679	5600.0
2008-02-12 07:38:00	AAPL	Stock	4.6668	4.6679	4.6668	4.6679	16380.0
2008-02-12 07:41:00	AAPL	Stock	4.66	4.66	4.66	4.66	28000.0
2008-02-12 07:42:00	AAPL	Stock	4.6625	4.6625	4.6625	4.6625	2800.0
2008-02-12 07:44:00	AAPL	Stock	4.6625	4.6625	4.6625	4.6625	2800.0
2008-02-12 07:45:00	AAPL	Stock	4.6589	4.6589	4.6482	4.6521	19600.0
2008-02-12 07:46:00	AAPL	Stock	4.6589	4.6589	4.6589	4.6589	11200.0
2008-02-12 07:48:00	AAPL	Stock	4.6518	4.6607	4.6518	4.6607	33600.0
2008-02-12 07:51:00	AAPL	Stock	4.6521	4.6571	4.6521	4.6571	40320.0
2008-02-12 07:53:00	AAPL	Stock	4.6571	4.6571	4.6554	4.6554	42000.0
2008-02-12 07:57:00	AAPL	Stock	4.6536	4.6536	4.6536	4.6536	11200.0
2008-02-12 07:59:00	AAPL	Stock	4.6589	4.6589	4.6589	4.6589	6160.0
2008-02-12 08:00:00	AAPL	Stock	4.6529	4.6596	4.6464	4.6464	280140.0
2008-02-12 08:01:00	AAPL	Stock	4.6493	4.6493	4.6429	4.6482	58800.0
2008-02-12 08:02:00	AAPL	Stock	4.645	4.6518	4.645	4.6518	198380.0
2008-02-12 08:03:00	AAPL	Stock	4.6518	4.6589	4.6518	4.6571	117068.0
2008-02-12 08:04:00	AAPL	Stock	4.6564	4.6654	4.6557	4.6646	330848.0
2008-02-12 08:05:00	AAPL	Stock	4.6639	4.6704	4.6639	4.6643	231000.0
2008-02-12 08:06:00	AAPL	Stock	4.6625	4.6729	4.6625	4.6714	422548.0
2008-02-12 08:07:00	AAPL	Stock	4.6714	4.6732	4.6646	4.6646	380800.0
2008-02-12 08:08:00	AAPL	Stock	4.6671	4.6714	4.6625	4.6625	172760.0
2008-02-12 08:09:00	AAPL	Stock	4.6625	4.665	4.6607	4.6607	61600.0
2008-02-12 08:10:00	AAPL	Stock	4.6607	4.6625	4.66	4.6625	67760.0
2008-02-12 08:11:00	AAPL	Stock	4.6596	4.6646	4.6593	4.6611	144424.0
2008-02-12 08:12:00	AAPL	Stock	4.6607	4.6661	4.6607	4.665	159152.0
2008-02-12 08:13:00	AAPL	Stock	4.6671	4.6693	4.6671	4.6671	46200.0

> showing 50 of 1,000,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time