PREVIEW / stock_1min / 2008-02-13

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-13.parquet
  size:    12.3 MB
  rows:    1,005,417
  symbols: 2,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-13 05:38:00	AAPL	Stock	4.4996	4.4996	4.4996	4.4996	2800.0
2008-02-13 05:46:00	AAPL	Stock	4.5004	4.5004	4.5004	4.5004	2800.0
2008-02-13 07:19:00	AAPL	Stock	4.4986	4.4986	4.4986	4.4986	8400.0
2008-02-13 07:25:00	AAPL	Stock	4.4964	4.4964	4.4964	4.4964	2800.0
2008-02-13 07:28:00	AAPL	Stock	4.4975	4.4975	4.4975	4.4975	5600.0
2008-02-13 07:31:00	AAPL	Stock	4.4893	4.4893	4.4893	4.4893	2800.0
2008-02-13 07:32:00	AAPL	Stock	4.5	4.5	4.5	4.5	11200.0
2008-02-13 07:34:00	AAPL	Stock	4.5043	4.5043	4.5043	4.5043	12040.0
2008-02-13 07:39:00	AAPL	Stock	4.5	4.5	4.5	4.5	14000.0
2008-02-13 07:42:00	AAPL	Stock	4.5	4.5	4.5	4.5	14000.0
2008-02-13 07:43:00	AAPL	Stock	4.4896	4.4896	4.4896	4.4896	5600.0
2008-02-13 07:48:00	AAPL	Stock	4.5	4.5	4.4996	4.5	31500.0
2008-02-13 07:50:00	AAPL	Stock	4.5036	4.5036	4.5036	4.5036	2800.0
2008-02-13 07:57:00	AAPL	Stock	4.5	4.5	4.5	4.5	2800.0
2008-02-13 08:00:00	AAPL	Stock	4.4929	4.4946	4.4893	4.4893	139300.0
2008-02-13 08:01:00	AAPL	Stock	4.4896	4.4939	4.4893	4.4893	98000.0
2008-02-13 08:02:00	AAPL	Stock	4.4871	4.4911	4.4864	4.4911	69160.0
2008-02-13 08:03:00	AAPL	Stock	4.4911	4.4911	4.4836	4.4857	56840.0
2008-02-13 08:05:00	AAPL	Stock	4.4889	4.4889	4.4889	4.4889	2800.0
2008-02-13 08:06:00	AAPL	Stock	4.4857	4.4875	4.4857	4.4861	71680.0
2008-02-13 08:07:00	AAPL	Stock	4.4857	4.4875	4.4857	4.4857	24500.0
2008-02-13 08:08:00	AAPL	Stock	4.4879	4.4879	4.4868	4.4868	30884.0
2008-02-13 08:09:00	AAPL	Stock	4.4875	4.4875	4.4857	4.4868	21952.0
2008-02-13 08:10:00	AAPL	Stock	4.4871	4.4871	4.4857	4.4857	18564.0
2008-02-13 08:11:00	AAPL	Stock	4.4843	4.4857	4.4829	4.4832	47600.0
2008-02-13 08:12:00	AAPL	Stock	4.4821	4.4832	4.4821	4.4825	33600.0
2008-02-13 08:13:00	AAPL	Stock	4.4821	4.4846	4.4821	4.4846	23380.0
2008-02-13 08:14:00	AAPL	Stock	4.4857	4.4875	4.4846	4.4875	114212.0
2008-02-13 08:15:00	AAPL	Stock	4.4875	4.4875	4.4875	4.4875	42980.0
2008-02-13 08:16:00	AAPL	Stock	4.4875	4.4875	4.4875	4.4875	25144.0
2008-02-13 08:17:00	AAPL	Stock	4.4875	4.4875	4.4875	4.4875	6300.0
2008-02-13 08:18:00	AAPL	Stock	4.4854	4.4854	4.4854	4.4854	2800.0
2008-02-13 08:19:00	AAPL	Stock	4.4861	4.4861	4.4861	4.4861	2800.0
2008-02-13 08:20:00	AAPL	Stock	4.4861	4.4861	4.4861	4.4861	7980.0
2008-02-13 08:21:00	AAPL	Stock	4.4861	4.4875	4.4861	4.4875	10864.0
2008-02-13 08:22:00	AAPL	Stock	4.4889	4.4914	4.4889	4.4914	22540.0
2008-02-13 08:23:00	AAPL	Stock	4.4893	4.4911	4.4893	4.4907	34300.0
2008-02-13 08:24:00	AAPL	Stock	4.4893	4.4911	4.4875	4.4875	55272.0
2008-02-13 08:25:00	AAPL	Stock	4.4875	4.4893	4.4875	4.4893	30800.0
2008-02-13 08:26:00	AAPL	Stock	4.4875	4.4893	4.4875	4.4893	72800.0
2008-02-13 08:27:00	AAPL	Stock	4.49	4.49	4.4875	4.4875	141344.0
2008-02-13 08:28:00	AAPL	Stock	4.4879	4.4879	4.4857	4.4857	84196.0
2008-02-13 08:29:00	AAPL	Stock	4.4871	4.4871	4.4846	4.4846	26796.0
2008-02-13 08:30:00	AAPL	Stock	4.4896	4.5071	4.4839	4.5071	607544.0
2008-02-13 08:31:00	AAPL	Stock	4.5086	4.5179	4.5071	4.5125	461468.0
2008-02-13 08:32:00	AAPL	Stock	4.5093	4.515	4.5064	4.5143	215600.0
2008-02-13 08:33:00	AAPL	Stock	4.5157	4.5161	4.5089	4.5107	251692.0
2008-02-13 08:34:00	AAPL	Stock	4.5075	4.5118	4.5071	4.5107	303660.0
2008-02-13 08:35:00	AAPL	Stock	4.5107	4.5107	4.5071	4.5071	272412.0
2008-02-13 08:36:00	AAPL	Stock	4.5071	4.5143	4.5071	4.5143	246008.0

> showing 50 of 1,005,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time