PREVIEW / stock_1min / 2008-02-14

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-14.parquet
  size:    12.5 MB
  rows:    1,017,763
  symbols: 2,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-14 04:24:00	AAPL	Stock	4.6621	4.6621	4.6621	4.6621	2800.0
2008-02-14 05:12:00	AAPL	Stock	4.6621	4.6621	4.6621	4.6621	2800.0
2008-02-14 05:35:00	AAPL	Stock	4.6607	4.6607	4.6607	4.6607	8400.0
2008-02-14 05:36:00	AAPL	Stock	4.6607	4.6607	4.6607	4.6607	5600.0
2008-02-14 05:41:00	AAPL	Stock	4.6607	4.6607	4.6607	4.6607	2800.0
2008-02-14 05:54:00	AAPL	Stock	4.6607	4.6607	4.6543	4.6543	11200.0
2008-02-14 06:00:00	AAPL	Stock	4.6432	4.6432	4.6432	4.6432	8400.0
2008-02-14 06:09:00	AAPL	Stock	4.6593	4.6593	4.6593	4.6593	2800.0
2008-02-14 06:11:00	AAPL	Stock	4.6464	4.6464	4.6443	4.6443	14000.0
2008-02-14 06:17:00	AAPL	Stock	4.6475	4.6475	4.6464	4.6464	11200.0
2008-02-14 06:39:00	AAPL	Stock	4.6464	4.6464	4.645	4.645	11676.0
2008-02-14 06:50:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	5124.0
2008-02-14 07:04:00	AAPL	Stock	4.6436	4.6436	4.6436	4.6436	2800.0
2008-02-14 07:25:00	AAPL	Stock	4.66	4.66	4.66	4.66	5600.0
2008-02-14 07:27:00	AAPL	Stock	4.66	4.66	4.66	4.66	11200.0
2008-02-14 07:30:00	AAPL	Stock	4.6607	4.6607	4.6607	4.6607	2800.0
2008-02-14 07:32:00	AAPL	Stock	4.6571	4.6571	4.6571	4.6571	15680.0
2008-02-14 07:34:00	AAPL	Stock	4.6539	4.6539	4.6518	4.6536	45360.0
2008-02-14 07:36:00	AAPL	Stock	4.6489	4.6489	4.6489	4.6489	8400.0
2008-02-14 07:38:00	AAPL	Stock	4.6536	4.6536	4.6536	4.6536	2800.0
2008-02-14 07:44:00	AAPL	Stock	4.6525	4.6525	4.65	4.65	19600.0
2008-02-14 07:45:00	AAPL	Stock	4.6525	4.6525	4.6525	4.6525	5600.0
2008-02-14 07:47:00	AAPL	Stock	4.6504	4.6582	4.65	4.6582	16800.0
2008-02-14 07:52:00	AAPL	Stock	4.6464	4.6464	4.6454	4.6464	16800.0
2008-02-14 07:56:00	AAPL	Stock	4.6482	4.6482	4.6482	4.6482	14000.0
2008-02-14 07:57:00	AAPL	Stock	4.6482	4.6482	4.6482	4.6482	2800.0
2008-02-14 07:58:00	AAPL	Stock	4.6482	4.6482	4.6482	4.6482	11200.0
2008-02-14 08:00:00	AAPL	Stock	4.6464	4.6564	4.6432	4.6482	204372.0
2008-02-14 08:01:00	AAPL	Stock	4.6446	4.6482	4.6429	4.6429	33320.0
2008-02-14 08:02:00	AAPL	Stock	4.6471	4.6471	4.6393	4.6393	28000.0
2008-02-14 08:03:00	AAPL	Stock	4.6393	4.6429	4.6389	4.6429	45612.0
2008-02-14 08:05:00	AAPL	Stock	4.6425	4.6429	4.6425	4.6429	40684.0
2008-02-14 08:06:00	AAPL	Stock	4.6429	4.6432	4.6425	4.6425	19320.0
2008-02-14 08:07:00	AAPL	Stock	4.645	4.645	4.645	4.645	5600.0
2008-02-14 08:08:00	AAPL	Stock	4.6464	4.6482	4.6464	4.6482	41580.0
2008-02-14 08:09:00	AAPL	Stock	4.6489	4.6496	4.6461	4.6461	30800.0
2008-02-14 08:10:00	AAPL	Stock	4.6461	4.6461	4.6461	4.6461	2800.0
2008-02-14 08:11:00	AAPL	Stock	4.6454	4.6454	4.6429	4.6429	44072.0
2008-02-14 08:12:00	AAPL	Stock	4.6429	4.6429	4.6325	4.6325	64400.0
2008-02-14 08:13:00	AAPL	Stock	4.6354	4.6357	4.6339	4.6357	61600.0
2008-02-14 08:14:00	AAPL	Stock	4.6357	4.6386	4.6357	4.6386	16800.0
2008-02-14 08:15:00	AAPL	Stock	4.6386	4.6386	4.6386	4.6386	9800.0
2008-02-14 08:16:00	AAPL	Stock	4.6396	4.6436	4.6396	4.6429	134064.0
2008-02-14 08:17:00	AAPL	Stock	4.645	4.645	4.6429	4.6443	57400.0
2008-02-14 08:18:00	AAPL	Stock	4.6429	4.6443	4.6425	4.6429	140000.0
2008-02-14 08:19:00	AAPL	Stock	4.6429	4.6429	4.6411	4.6411	22960.0
2008-02-14 08:20:00	AAPL	Stock	4.6429	4.6432	4.6429	4.6432	33712.0
2008-02-14 08:21:00	AAPL	Stock	4.6429	4.6443	4.6429	4.6443	33600.0
2008-02-14 08:22:00	AAPL	Stock	4.6432	4.645	4.6432	4.645	22400.0
2008-02-14 08:23:00	AAPL	Stock	4.645	4.6479	4.6446	4.6475	11620.0

> showing 50 of 1,017,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time