PREVIEW / stock_1min / 2008-02-15

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-15.parquet
  size:    12.0 MB
  rows:    986,984
  symbols: 2,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-15 07:07:00	AAPL	Stock	4.5386	4.5386	4.5386	4.5386	28000.0
2008-02-15 07:18:00	AAPL	Stock	4.5482	4.5482	4.5357	4.5357	36400.0
2008-02-15 07:19:00	AAPL	Stock	4.5357	4.5357	4.5357	4.5357	33600.0
2008-02-15 07:39:00	AAPL	Stock	4.5429	4.5429	4.5375	4.5375	16800.0
2008-02-15 07:44:00	AAPL	Stock	4.5375	4.5375	4.5375	4.5375	5600.0
2008-02-15 07:53:00	AAPL	Stock	4.5375	4.5375	4.5375	4.5375	2800.0
2008-02-15 07:55:00	AAPL	Stock	4.5375	4.5375	4.5375	4.5375	5600.0
2008-02-15 07:56:00	AAPL	Stock	4.5375	4.5375	4.5375	4.5375	11480.0
2008-02-15 07:59:00	AAPL	Stock	4.5264	4.5264	4.52	4.52	28000.0
2008-02-15 08:00:00	AAPL	Stock	4.5336	4.5336	4.5179	4.5179	144368.0
2008-02-15 08:01:00	AAPL	Stock	4.5221	4.5286	4.5111	4.5189	59248.0
2008-02-15 08:02:00	AAPL	Stock	4.5189	4.5189	4.5125	4.5125	47600.0
2008-02-15 08:03:00	AAPL	Stock	4.5186	4.5189	4.5125	4.5164	30800.0
2008-02-15 08:04:00	AAPL	Stock	4.5118	4.5118	4.5089	4.5089	122780.0
2008-02-15 08:05:00	AAPL	Stock	4.5089	4.5089	4.5036	4.5039	95200.0
2008-02-15 08:06:00	AAPL	Stock	4.5039	4.5179	4.5	4.5086	154336.0
2008-02-15 08:07:00	AAPL	Stock	4.5089	4.5089	4.5089	4.5089	16800.0
2008-02-15 08:08:00	AAPL	Stock	4.5089	4.5089	4.5054	4.5054	23156.0
2008-02-15 08:09:00	AAPL	Stock	4.5064	4.5064	4.5064	4.5064	2800.0
2008-02-15 08:10:00	AAPL	Stock	4.5071	4.5107	4.5071	4.5075	32200.0
2008-02-15 08:11:00	AAPL	Stock	4.5071	4.5071	4.5071	4.5071	4200.0
2008-02-15 08:12:00	AAPL	Stock	4.5104	4.5104	4.5104	4.5104	2800.0
2008-02-15 08:13:00	AAPL	Stock	4.5071	4.5071	4.5071	4.5071	28700.0
2008-02-15 08:14:00	AAPL	Stock	4.5107	4.5107	4.5107	4.5107	5600.0
2008-02-15 08:15:00	AAPL	Stock	4.5107	4.5107	4.5107	4.5107	14784.0
2008-02-15 08:17:00	AAPL	Stock	4.5143	4.5143	4.5125	4.5143	32480.0
2008-02-15 08:18:00	AAPL	Stock	4.5157	4.5179	4.5157	4.5179	19656.0
2008-02-15 08:19:00	AAPL	Stock	4.5161	4.5161	4.5157	4.5157	16800.0
2008-02-15 08:20:00	AAPL	Stock	4.5171	4.5179	4.5157	4.5157	58800.0
2008-02-15 08:22:00	AAPL	Stock	4.5171	4.5171	4.5171	4.5171	2800.0
2008-02-15 08:23:00	AAPL	Stock	4.5179	4.5179	4.515	4.515	28000.0
2008-02-15 08:24:00	AAPL	Stock	4.5146	4.5146	4.5146	4.5146	11200.0
2008-02-15 08:25:00	AAPL	Stock	4.5161	4.5161	4.5161	4.5161	2800.0
2008-02-15 08:26:00	AAPL	Stock	4.5171	4.5171	4.5171	4.5171	6300.0
2008-02-15 08:27:00	AAPL	Stock	4.5171	4.5179	4.5171	4.5179	35700.0
2008-02-15 08:28:00	AAPL	Stock	4.5179	4.5179	4.5168	4.5168	32228.0
2008-02-15 08:29:00	AAPL	Stock	4.5161	4.5161	4.5146	4.5146	63700.0
2008-02-15 08:30:00	AAPL	Stock	4.5146	4.5146	4.4943	4.4943	475636.0
2008-02-15 08:31:00	AAPL	Stock	4.4968	4.4982	4.4907	4.4921	153720.0
2008-02-15 08:32:00	AAPL	Stock	4.4936	4.4975	4.4936	4.4975	34160.0
2008-02-15 08:33:00	AAPL	Stock	4.5	4.505	4.4975	4.5004	60200.0
2008-02-15 08:34:00	AAPL	Stock	4.5007	4.5007	4.5	4.5	204372.0
2008-02-15 08:35:00	AAPL	Stock	4.5007	4.5029	4.5	4.5	210000.0
2008-02-15 08:36:00	AAPL	Stock	4.5	4.5	4.5	4.5	39200.0
2008-02-15 08:37:00	AAPL	Stock	4.5	4.5004	4.5	4.5004	48860.0
2008-02-15 08:38:00	AAPL	Stock	4.5011	4.5011	4.5	4.5	42000.0
2008-02-15 08:39:00	AAPL	Stock	4.5032	4.505	4.5	4.505	99344.0
2008-02-15 08:40:00	AAPL	Stock	4.5004	4.5004	4.5004	4.5004	7000.0
2008-02-15 08:41:00	AAPL	Stock	4.5004	4.5004	4.5	4.5004	13804.0
2008-02-15 08:42:00	AAPL	Stock	4.5036	4.5036	4.5036	4.5036	5432.0

> showing 50 of 986,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time