PREVIEW / stock_1min / 2008-02-19

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-19.parquet
  size:    12.3 MB
  rows:    1,006,599
  symbols: 2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-19 04:21:00	AAPL	Stock	4.4854	4.4854	4.4854	4.4854	4200.0
2008-02-19 04:28:00	AAPL	Stock	4.4746	4.4746	4.4746	4.4746	11200.0
2008-02-19 05:31:00	AAPL	Stock	4.49	4.49	4.49	4.49	4200.0
2008-02-19 05:33:00	AAPL	Stock	4.49	4.49	4.49	4.49	2800.0
2008-02-19 06:13:00	AAPL	Stock	4.49	4.4943	4.49	4.4943	25200.0
2008-02-19 06:29:00	AAPL	Stock	4.4918	4.4964	4.4918	4.4964	36400.0
2008-02-19 06:40:00	AAPL	Stock	4.4964	4.4964	4.4964	4.4964	19600.0
2008-02-19 06:42:00	AAPL	Stock	4.4982	4.4982	4.4982	4.4982	2800.0
2008-02-19 06:43:00	AAPL	Stock	4.4993	4.4996	4.4993	4.4996	16800.0
2008-02-19 07:00:00	AAPL	Stock	4.5086	4.5086	4.5036	4.5036	8400.0
2008-02-19 07:01:00	AAPL	Stock	4.5	4.5	4.5	4.5	5600.0
2008-02-19 07:03:00	AAPL	Stock	4.4964	4.5	4.4964	4.5	41132.0
2008-02-19 07:04:00	AAPL	Stock	4.5086	4.5086	4.5071	4.5071	5600.0
2008-02-19 07:05:00	AAPL	Stock	4.5036	4.5036	4.5036	4.5036	2800.0
2008-02-19 07:06:00	AAPL	Stock	4.5018	4.5018	4.5	4.5018	14000.0
2008-02-19 07:07:00	AAPL	Stock	4.5032	4.5032	4.5	4.5	39200.0
2008-02-19 07:09:00	AAPL	Stock	4.4982	4.4982	4.4982	4.4982	5600.0
2008-02-19 07:10:00	AAPL	Stock	4.4968	4.4982	4.4968	4.4982	8400.0
2008-02-19 07:11:00	AAPL	Stock	4.4993	4.4993	4.4993	4.4993	5600.0
2008-02-19 07:14:00	AAPL	Stock	4.4996	4.5	4.4996	4.5	16800.0
2008-02-19 07:15:00	AAPL	Stock	4.5	4.5018	4.5	4.5018	11200.0
2008-02-19 07:17:00	AAPL	Stock	4.5	4.5	4.5	4.5	2800.0
2008-02-19 07:18:00	AAPL	Stock	4.5025	4.5036	4.5025	4.5036	16800.0
2008-02-19 07:21:00	AAPL	Stock	4.5071	4.5071	4.5071	4.5071	5600.0
2008-02-19 07:28:00	AAPL	Stock	4.5036	4.5036	4.5036	4.5036	19600.0
2008-02-19 07:30:00	AAPL	Stock	4.5004	4.5004	4.5004	4.5004	2800.0
2008-02-19 07:31:00	AAPL	Stock	4.4982	4.4982	4.4982	4.4982	7000.0
2008-02-19 07:32:00	AAPL	Stock	4.4982	4.4982	4.4982	4.4982	2800.0
2008-02-19 07:36:00	AAPL	Stock	4.5007	4.5018	4.5007	4.5018	14588.0
2008-02-19 07:37:00	AAPL	Stock	4.5036	4.5036	4.5036	4.5036	8988.0
2008-02-19 07:38:00	AAPL	Stock	4.5057	4.5057	4.5057	4.5057	16800.0
2008-02-19 07:39:00	AAPL	Stock	4.5057	4.5071	4.5057	4.5071	12712.0
2008-02-19 07:50:00	AAPL	Stock	4.5143	4.5143	4.5143	4.5143	2800.0
2008-02-19 07:53:00	AAPL	Stock	4.5089	4.5089	4.5089	4.5089	2800.0
2008-02-19 07:54:00	AAPL	Stock	4.5132	4.5132	4.5132	4.5132	2800.0
2008-02-19 07:55:00	AAPL	Stock	4.5089	4.5143	4.5089	4.5143	57820.0
2008-02-19 07:57:00	AAPL	Stock	4.5132	4.5139	4.5125	4.5125	25200.0
2008-02-19 07:58:00	AAPL	Stock	4.5125	4.5125	4.5107	4.5107	25200.0
2008-02-19 07:59:00	AAPL	Stock	4.5146	4.5175	4.5132	4.5132	98000.0
2008-02-19 08:00:00	AAPL	Stock	4.5132	4.5157	4.495	4.5029	418852.0
2008-02-19 08:01:00	AAPL	Stock	4.5054	4.5086	4.5054	4.5086	99120.0
2008-02-19 08:02:00	AAPL	Stock	4.5086	4.5107	4.5054	4.5061	99904.0
2008-02-19 08:03:00	AAPL	Stock	4.5068	4.5089	4.5061	4.5089	50876.0
2008-02-19 08:04:00	AAPL	Stock	4.5071	4.5114	4.5071	4.5114	168000.0
2008-02-19 08:05:00	AAPL	Stock	4.5125	4.5179	4.5096	4.5179	196700.0
2008-02-19 08:06:00	AAPL	Stock	4.5175	4.5179	4.5129	4.5157	42952.0
2008-02-19 08:07:00	AAPL	Stock	4.5143	4.5157	4.5125	4.5143	52080.0
2008-02-19 08:08:00	AAPL	Stock	4.5143	4.5143	4.5143	4.5143	19600.0
2008-02-19 08:09:00	AAPL	Stock	4.5139	4.5143	4.5125	4.5125	83720.0
2008-02-19 08:10:00	AAPL	Stock	4.5139	4.5143	4.5125	4.5143	52080.0

> showing 50 of 1,006,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time