PREVIEW / stock_1min / 2008-02-20

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-20.parquet
  size:    12.3 MB
  rows:    996,960
  symbols: 2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-20 05:55:00	AAPL	Stock	4.3679	4.3679	4.3679	4.3679	19600.0
2008-02-20 05:58:00	AAPL	Stock	4.3679	4.3679	4.3668	4.3668	8400.0
2008-02-20 06:32:00	AAPL	Stock	4.3625	4.3625	4.3571	4.3571	11200.0
2008-02-20 07:01:00	AAPL	Stock	4.3611	4.3611	4.3607	4.3607	5600.0
2008-02-20 07:02:00	AAPL	Stock	4.3614	4.3614	4.3607	4.3607	22400.0
2008-02-20 07:03:00	AAPL	Stock	4.3661	4.3661	4.3607	4.3607	16800.0
2008-02-20 07:04:00	AAPL	Stock	4.3657	4.3657	4.3607	4.3607	14000.0
2008-02-20 07:05:00	AAPL	Stock	4.3607	4.3607	4.3518	4.3518	11200.0
2008-02-20 07:08:00	AAPL	Stock	4.3571	4.3571	4.3571	4.3571	2800.0
2008-02-20 07:12:00	AAPL	Stock	4.3536	4.3536	4.3536	4.3536	16520.0
2008-02-20 07:16:00	AAPL	Stock	4.3643	4.3643	4.3643	4.3643	14000.0
2008-02-20 07:17:00	AAPL	Stock	4.3575	4.3607	4.3575	4.3607	16800.0
2008-02-20 07:18:00	AAPL	Stock	4.3579	4.3579	4.3529	4.3571	88956.0
2008-02-20 07:21:00	AAPL	Stock	4.3604	4.3604	4.3604	4.3604	84000.0
2008-02-20 07:22:00	AAPL	Stock	4.3571	4.36	4.3571	4.3571	44156.0
2008-02-20 07:23:00	AAPL	Stock	4.36	4.3604	4.36	4.3604	8512.0
2008-02-20 07:24:00	AAPL	Stock	4.36	4.36	4.36	4.36	2800.0
2008-02-20 07:27:00	AAPL	Stock	4.3607	4.3607	4.3571	4.3571	11872.0
2008-02-20 07:30:00	AAPL	Stock	4.3575	4.3607	4.3575	4.3607	27328.0
2008-02-20 07:31:00	AAPL	Stock	4.3643	4.3643	4.3611	4.3643	19600.0
2008-02-20 07:32:00	AAPL	Stock	4.3643	4.3643	4.3643	4.3643	14000.0
2008-02-20 07:33:00	AAPL	Stock	4.3771	4.3771	4.3771	4.3771	2800.0
2008-02-20 07:42:00	AAPL	Stock	4.375	4.375	4.3721	4.3721	11760.0
2008-02-20 07:45:00	AAPL	Stock	4.3682	4.3682	4.3682	4.3682	5600.0
2008-02-20 07:56:00	AAPL	Stock	4.3629	4.3629	4.3629	4.3629	5516.0
2008-02-20 08:00:00	AAPL	Stock	4.3714	4.375	4.365	4.3739	44996.0
2008-02-20 08:01:00	AAPL	Stock	4.3696	4.3696	4.3661	4.3661	26824.0
2008-02-20 08:02:00	AAPL	Stock	4.3668	4.3714	4.365	4.365	28000.0
2008-02-20 08:03:00	AAPL	Stock	4.3661	4.3679	4.3643	4.3679	33600.0
2008-02-20 08:04:00	AAPL	Stock	4.3679	4.3679	4.3668	4.3668	10220.0
2008-02-20 08:05:00	AAPL	Stock	4.3668	4.3668	4.3668	4.3668	21224.0
2008-02-20 08:06:00	AAPL	Stock	4.3671	4.3679	4.3668	4.3679	21756.0
2008-02-20 08:07:00	AAPL	Stock	4.3679	4.3693	4.3661	4.3661	23576.0
2008-02-20 08:08:00	AAPL	Stock	4.3646	4.3646	4.3582	4.3582	85400.0
2008-02-20 08:09:00	AAPL	Stock	4.3593	4.3625	4.3589	4.3625	60144.0
2008-02-20 08:10:00	AAPL	Stock	4.3636	4.3643	4.3607	4.3614	71400.0
2008-02-20 08:11:00	AAPL	Stock	4.3607	4.3614	4.3582	4.3582	65800.0
2008-02-20 08:12:00	AAPL	Stock	4.3614	4.3614	4.3582	4.3614	38640.0
2008-02-20 08:13:00	AAPL	Stock	4.3582	4.3582	4.3546	4.3546	162400.0
2008-02-20 08:14:00	AAPL	Stock	4.3543	4.3571	4.3536	4.3571	60760.0
2008-02-20 08:15:00	AAPL	Stock	4.3571	4.3571	4.3571	4.3571	20580.0
2008-02-20 08:16:00	AAPL	Stock	4.3571	4.3571	4.3571	4.3571	16800.0
2008-02-20 08:17:00	AAPL	Stock	4.3571	4.3575	4.3571	4.3571	55384.0
2008-02-20 08:19:00	AAPL	Stock	4.3575	4.3575	4.3575	4.3575	25200.0
2008-02-20 08:20:00	AAPL	Stock	4.36	4.3604	4.36	4.3604	14000.0
2008-02-20 08:23:00	AAPL	Stock	4.3614	4.3614	4.3575	4.3575	37800.0
2008-02-20 08:24:00	AAPL	Stock	4.3582	4.3611	4.3582	4.3611	16800.0
2008-02-20 08:25:00	AAPL	Stock	4.3589	4.3589	4.3589	4.3589	7924.0
2008-02-20 08:26:00	AAPL	Stock	4.3582	4.3582	4.3582	4.3582	2800.0
2008-02-20 08:27:00	AAPL	Stock	4.3579	4.3579	4.3575	4.3579	36400.0

> showing 50 of 996,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time