PREVIEW / stock_1min / 2008-02-21

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-21.parquet
  size:    12.4 MB
  rows:    1,004,041
  symbols: 2,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-21 05:36:00	AAPL	Stock	4.4464	4.4464	4.4457	4.4457	47600.0
2008-02-21 06:21:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	19600.0
2008-02-21 06:23:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	28000.0
2008-02-21 06:54:00	AAPL	Stock	4.4857	4.4857	4.4857	4.4857	28000.0
2008-02-21 06:56:00	AAPL	Stock	4.4993	4.5	4.4993	4.5	33600.0
2008-02-21 07:00:00	AAPL	Stock	4.5	4.5	4.5	4.5	22400.0
2008-02-21 07:01:00	AAPL	Stock	4.5	4.5	4.5	4.5	14000.0
2008-02-21 07:02:00	AAPL	Stock	4.5	4.5	4.5	4.5	8400.0
2008-02-21 07:03:00	AAPL	Stock	4.5	4.5	4.5	4.5	28000.0
2008-02-21 07:06:00	AAPL	Stock	4.5	4.5	4.5	4.5	11200.0
2008-02-21 07:08:00	AAPL	Stock	4.5	4.5	4.5	4.5	11200.0
2008-02-21 07:09:00	AAPL	Stock	4.4918	4.4918	4.4918	4.4918	2800.0
2008-02-21 07:10:00	AAPL	Stock	4.4914	4.4914	4.4914	4.4914	33600.0
2008-02-21 07:11:00	AAPL	Stock	4.4911	4.4911	4.4911	4.4911	14000.0
2008-02-21 07:16:00	AAPL	Stock	4.4996	4.4996	4.4996	4.4996	2800.0
2008-02-21 07:17:00	AAPL	Stock	4.4996	4.5054	4.4996	4.5054	24724.0
2008-02-21 07:18:00	AAPL	Stock	4.5	4.5054	4.5	4.5018	58800.0
2008-02-21 07:21:00	AAPL	Stock	4.51	4.51	4.5018	4.5018	19600.0
2008-02-21 07:22:00	AAPL	Stock	4.5	4.5179	4.5	4.5089	109200.0
2008-02-21 07:24:00	AAPL	Stock	4.5179	4.5179	4.5179	4.5179	54712.0
2008-02-21 07:25:00	AAPL	Stock	4.5232	4.525	4.5196	4.5196	70000.0
2008-02-21 07:26:00	AAPL	Stock	4.525	4.525	4.525	4.525	14000.0
2008-02-21 07:27:00	AAPL	Stock	4.5196	4.5196	4.5196	4.5196	58800.0
2008-02-21 07:28:00	AAPL	Stock	4.5196	4.5196	4.5196	4.5196	2800.0
2008-02-21 07:29:00	AAPL	Stock	4.525	4.525	4.525	4.525	14000.0
2008-02-21 07:30:00	AAPL	Stock	4.5271	4.5286	4.5268	4.5286	141512.0
2008-02-21 07:32:00	AAPL	Stock	4.5311	4.5311	4.5286	4.5311	15400.0
2008-02-21 07:33:00	AAPL	Stock	4.5311	4.5311	4.5304	4.5304	56000.0
2008-02-21 07:35:00	AAPL	Stock	4.5304	4.5304	4.5304	4.5304	12600.0
2008-02-21 07:36:00	AAPL	Stock	4.5318	4.5318	4.5179	4.5179	57400.0
2008-02-21 07:39:00	AAPL	Stock	4.5179	4.5179	4.5179	4.5179	42000.0
2008-02-21 07:40:00	AAPL	Stock	4.5179	4.5179	4.5179	4.5179	24500.0
2008-02-21 07:42:00	AAPL	Stock	4.5179	4.5179	4.5179	4.5179	2800.0
2008-02-21 07:44:00	AAPL	Stock	4.5111	4.5143	4.5111	4.5143	28000.0
2008-02-21 07:46:00	AAPL	Stock	4.5161	4.5161	4.5161	4.5161	5600.0
2008-02-21 07:48:00	AAPL	Stock	4.525	4.525	4.525	4.525	2800.0
2008-02-21 07:50:00	AAPL	Stock	4.5282	4.5289	4.5282	4.5289	44800.0
2008-02-21 07:51:00	AAPL	Stock	4.5289	4.5318	4.5271	4.5271	33600.0
2008-02-21 07:52:00	AAPL	Stock	4.5286	4.5289	4.5186	4.5186	49000.0
2008-02-21 07:53:00	AAPL	Stock	4.5186	4.5186	4.5186	4.5186	2800.0
2008-02-21 07:54:00	AAPL	Stock	4.5186	4.5186	4.5179	4.5179	51268.0
2008-02-21 07:56:00	AAPL	Stock	4.5175	4.5179	4.5175	4.5179	5600.0
2008-02-21 07:57:00	AAPL	Stock	4.5229	4.5229	4.5229	4.5229	5600.0
2008-02-21 07:58:00	AAPL	Stock	4.5121	4.5121	4.5121	4.5121	2800.0
2008-02-21 07:59:00	AAPL	Stock	4.5121	4.5121	4.5118	4.5121	14000.0
2008-02-21 08:00:00	AAPL	Stock	4.5179	4.5179	4.5039	4.5039	322392.0
2008-02-21 08:01:00	AAPL	Stock	4.5039	4.5125	4.5039	4.5125	291928.0
2008-02-21 08:02:00	AAPL	Stock	4.5125	4.5143	4.5061	4.5143	116452.0
2008-02-21 08:03:00	AAPL	Stock	4.5146	4.5243	4.5146	4.5243	310380.0
2008-02-21 08:04:00	AAPL	Stock	4.525	4.525	4.5157	4.5246	142016.0

> showing 50 of 1,004,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time