PREVIEW / stock_1min / 2008-02-22

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-22.parquet
  size:    12.5 MB
  rows:    1,025,109
  symbols: 2,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-22 04:15:00	AAPL	Stock	4.3554	4.3554	4.3554	4.3554	2800.0
2008-02-22 04:17:00	AAPL	Stock	4.355	4.355	4.355	4.355	2800.0
2008-02-22 07:22:00	AAPL	Stock	4.3589	4.3589	4.3589	4.3589	2800.0
2008-02-22 07:37:00	AAPL	Stock	4.355	4.355	4.355	4.355	8400.0
2008-02-22 07:39:00	AAPL	Stock	4.3546	4.3546	4.3546	4.3546	2800.0
2008-02-22 07:45:00	AAPL	Stock	4.3489	4.3489	4.3489	4.3489	2800.0
2008-02-22 07:47:00	AAPL	Stock	4.3493	4.3493	4.3464	4.3464	8400.0
2008-02-22 07:49:00	AAPL	Stock	4.3511	4.3511	4.3511	4.3511	2800.0
2008-02-22 07:58:00	AAPL	Stock	4.3461	4.3461	4.3461	4.3461	2800.0
2008-02-22 08:00:00	AAPL	Stock	4.3511	4.3546	4.3511	4.3518	35840.0
2008-02-22 08:01:00	AAPL	Stock	4.3511	4.3546	4.3496	4.3496	126980.0
2008-02-22 08:02:00	AAPL	Stock	4.3525	4.3525	4.3486	4.3486	29400.0
2008-02-22 08:03:00	AAPL	Stock	4.3464	4.3521	4.3436	4.3521	194320.0
2008-02-22 08:04:00	AAPL	Stock	4.3511	4.3511	4.3464	4.3496	28000.0
2008-02-22 08:05:00	AAPL	Stock	4.3489	4.3521	4.3489	4.3518	17724.0
2008-02-22 08:06:00	AAPL	Stock	4.3518	4.3536	4.3464	4.3511	220668.0
2008-02-22 08:07:00	AAPL	Stock	4.3532	4.3589	4.3532	4.3575	265832.0
2008-02-22 08:08:00	AAPL	Stock	4.3604	4.3646	4.3604	4.3646	124600.0
2008-02-22 08:09:00	AAPL	Stock	4.3632	4.3643	4.3582	4.3582	106400.0
2008-02-22 08:10:00	AAPL	Stock	4.3593	4.3593	4.3571	4.3575	53200.0
2008-02-22 08:11:00	AAPL	Stock	4.3571	4.3579	4.3561	4.3579	43400.0
2008-02-22 08:12:00	AAPL	Stock	4.3571	4.3571	4.3557	4.3571	98000.0
2008-02-22 08:13:00	AAPL	Stock	4.3589	4.3618	4.3571	4.3596	50092.0
2008-02-22 08:14:00	AAPL	Stock	4.3621	4.3621	4.3557	4.3557	107520.0
2008-02-22 08:15:00	AAPL	Stock	4.3575	4.3575	4.3529	4.3529	73080.0
2008-02-22 08:16:00	AAPL	Stock	4.3521	4.3561	4.3521	4.3561	55328.0
2008-02-22 08:17:00	AAPL	Stock	4.3536	4.3536	4.3482	4.3482	31584.0
2008-02-22 08:18:00	AAPL	Stock	4.35	4.3529	4.35	4.3529	35700.0
2008-02-22 08:20:00	AAPL	Stock	4.3504	4.3521	4.3504	4.3504	14560.0
2008-02-22 08:22:00	AAPL	Stock	4.3525	4.355	4.3504	4.355	24920.0
2008-02-22 08:23:00	AAPL	Stock	4.3554	4.3554	4.3507	4.3507	22988.0
2008-02-22 08:24:00	AAPL	Stock	4.355	4.3554	4.3536	4.3536	25200.0
2008-02-22 08:25:00	AAPL	Stock	4.3536	4.3554	4.3536	4.3554	62160.0
2008-02-22 08:26:00	AAPL	Stock	4.3561	4.3571	4.3561	4.3571	82096.0
2008-02-22 08:27:00	AAPL	Stock	4.3571	4.3582	4.3571	4.3582	16800.0
2008-02-22 08:28:00	AAPL	Stock	4.3568	4.3568	4.3554	4.3554	10640.0
2008-02-22 08:29:00	AAPL	Stock	4.355	4.3571	4.355	4.3568	54320.0
2008-02-22 08:30:00	AAPL	Stock	4.3564	4.3582	4.3564	4.3582	26460.0
2008-02-22 08:31:00	AAPL	Stock	4.3579	4.3625	4.3557	4.3557	53452.0
2008-02-22 08:32:00	AAPL	Stock	4.3561	4.3561	4.3561	4.3561	5600.0
2008-02-22 08:33:00	AAPL	Stock	4.3564	4.3586	4.3564	4.3586	44800.0
2008-02-22 08:34:00	AAPL	Stock	4.3586	4.3589	4.3571	4.3589	60060.0
2008-02-22 08:35:00	AAPL	Stock	4.3582	4.3589	4.3557	4.3589	173040.0
2008-02-22 08:36:00	AAPL	Stock	4.3571	4.3579	4.3554	4.3579	98000.0
2008-02-22 08:37:00	AAPL	Stock	4.3586	4.3625	4.3586	4.3607	175560.0
2008-02-22 08:38:00	AAPL	Stock	4.3636	4.3668	4.3636	4.3643	107240.0
2008-02-22 08:39:00	AAPL	Stock	4.3657	4.3657	4.3636	4.3646	91812.0
2008-02-22 08:40:00	AAPL	Stock	4.365	4.3686	4.365	4.3661	173908.0
2008-02-22 08:41:00	AAPL	Stock	4.3654	4.3654	4.3643	4.3643	34496.0
2008-02-22 08:42:00	AAPL	Stock	4.3657	4.3657	4.3632	4.3646	39200.0

> showing 50 of 1,025,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time