PREVIEW / stock_1min / 2008-02-25

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-25.parquet
  size:    12.5 MB
  rows:    1,014,895
  symbols: 2,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-25 04:17:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	5600.0
2008-02-25 05:47:00	AAPL	Stock	4.2857	4.2857	4.285	4.285	14000.0
2008-02-25 05:52:00	AAPL	Stock	4.285	4.285	4.2829	4.2829	16380.0
2008-02-25 05:53:00	AAPL	Stock	4.2832	4.2832	4.2832	4.2832	2800.0
2008-02-25 05:59:00	AAPL	Stock	4.2854	4.2854	4.2836	4.2836	5600.0
2008-02-25 06:10:00	AAPL	Stock	4.2804	4.2804	4.2804	4.2804	11200.0
2008-02-25 06:18:00	AAPL	Stock	4.2775	4.2775	4.2718	4.2718	11200.0
2008-02-25 06:51:00	AAPL	Stock	4.2793	4.2857	4.2789	4.2857	16800.0
2008-02-25 07:20:00	AAPL	Stock	4.2789	4.2789	4.2789	4.2789	2800.0
2008-02-25 07:25:00	AAPL	Stock	4.2811	4.2811	4.2811	4.2811	2800.0
2008-02-25 07:28:00	AAPL	Stock	4.2804	4.2804	4.2804	4.2804	2800.0
2008-02-25 07:33:00	AAPL	Stock	4.2782	4.2786	4.2782	4.2786	11200.0
2008-02-25 07:34:00	AAPL	Stock	4.2786	4.2786	4.2786	4.2786	2800.0
2008-02-25 07:37:00	AAPL	Stock	4.2682	4.2682	4.2682	4.2682	5600.0
2008-02-25 07:43:00	AAPL	Stock	4.2732	4.2732	4.2732	4.2732	5600.0
2008-02-25 07:45:00	AAPL	Stock	4.2732	4.2732	4.27	4.27	16800.0
2008-02-25 07:46:00	AAPL	Stock	4.2714	4.2714	4.2661	4.2661	145600.0
2008-02-25 07:49:00	AAPL	Stock	4.2643	4.2643	4.2643	4.2643	5600.0
2008-02-25 07:50:00	AAPL	Stock	4.2643	4.2643	4.2621	4.2625	14000.0
2008-02-25 07:51:00	AAPL	Stock	4.2625	4.2625	4.2625	4.2625	8400.0
2008-02-25 07:53:00	AAPL	Stock	4.2607	4.2607	4.2604	4.2604	19600.0
2008-02-25 07:54:00	AAPL	Stock	4.2575	4.2575	4.2571	4.2571	5600.0
2008-02-25 07:58:00	AAPL	Stock	4.2571	4.2571	4.2571	4.2571	2800.0
2008-02-25 08:00:00	AAPL	Stock	4.2732	4.2732	4.2571	4.2643	172144.0
2008-02-25 08:01:00	AAPL	Stock	4.2607	4.2607	4.2554	4.2554	78400.0
2008-02-25 08:02:00	AAPL	Stock	4.2554	4.2571	4.2536	4.2571	102200.0
2008-02-25 08:03:00	AAPL	Stock	4.2536	4.255	4.2446	4.2464	217588.0
2008-02-25 08:04:00	AAPL	Stock	4.2457	4.2486	4.2457	4.2464	119616.0
2008-02-25 08:05:00	AAPL	Stock	4.2464	4.2464	4.2425	4.2429	196784.0
2008-02-25 08:06:00	AAPL	Stock	4.2429	4.2443	4.2411	4.2411	208600.0
2008-02-25 08:07:00	AAPL	Stock	4.2429	4.2443	4.24	4.2443	112000.0
2008-02-25 08:08:00	AAPL	Stock	4.2446	4.2468	4.2446	4.2468	142996.0
2008-02-25 08:09:00	AAPL	Stock	4.2486	4.2486	4.2446	4.2446	34020.0
2008-02-25 08:10:00	AAPL	Stock	4.2446	4.2446	4.2429	4.2429	225036.0
2008-02-25 08:11:00	AAPL	Stock	4.2425	4.2429	4.2411	4.2411	181300.0
2008-02-25 08:12:00	AAPL	Stock	4.24	4.2404	4.2393	4.2393	121800.0
2008-02-25 08:13:00	AAPL	Stock	4.2382	4.2414	4.2371	4.2404	181440.0
2008-02-25 08:14:00	AAPL	Stock	4.2414	4.2429	4.2414	4.2429	126364.0
2008-02-25 08:15:00	AAPL	Stock	4.24	4.24	4.2393	4.2393	50680.0
2008-02-25 08:16:00	AAPL	Stock	4.2396	4.2396	4.2382	4.2389	84000.0
2008-02-25 08:17:00	AAPL	Stock	4.2382	4.2382	4.2375	4.2375	105000.0
2008-02-25 08:18:00	AAPL	Stock	4.2393	4.2393	4.2382	4.2382	8400.0
2008-02-25 08:19:00	AAPL	Stock	4.2382	4.2439	4.2382	4.2439	100520.0
2008-02-25 08:20:00	AAPL	Stock	4.2414	4.2414	4.2393	4.2393	93100.0
2008-02-25 08:21:00	AAPL	Stock	4.2393	4.2393	4.2364	4.2364	148064.0
2008-02-25 08:22:00	AAPL	Stock	4.2375	4.2393	4.2357	4.2357	86520.0
2008-02-25 08:23:00	AAPL	Stock	4.2357	4.2393	4.2357	4.2393	68712.0
2008-02-25 08:24:00	AAPL	Stock	4.2393	4.2393	4.2304	4.2321	406028.0
2008-02-25 08:25:00	AAPL	Stock	4.2307	4.2325	4.2264	4.2296	233044.0
2008-02-25 08:26:00	AAPL	Stock	4.2304	4.2304	4.2293	4.2293	155400.0

> showing 50 of 1,014,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time