PREVIEW / stock_1min / 2008-02-26

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-26.parquet
  size:    12.6 MB
  rows:    1,022,327
  symbols: 2,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-26 04:21:00	AAPL	Stock	4.2843	4.285	4.2843	4.285	14000.0
2008-02-26 04:26:00	AAPL	Stock	4.285	4.285	4.285	4.285	2800.0
2008-02-26 04:27:00	AAPL	Stock	4.2893	4.2893	4.2893	4.2893	28000.0
2008-02-26 04:52:00	AAPL	Stock	4.2946	4.2946	4.2946	4.2946	4340.0
2008-02-26 05:27:00	AAPL	Stock	4.29	4.2907	4.29	4.2907	14000.0
2008-02-26 05:28:00	AAPL	Stock	4.2907	4.2907	4.2907	4.2907	2800.0
2008-02-26 05:35:00	AAPL	Stock	4.2854	4.2871	4.2854	4.2871	22400.0
2008-02-26 05:55:00	AAPL	Stock	4.2879	4.2911	4.2879	4.2911	53312.0
2008-02-26 06:01:00	AAPL	Stock	4.2886	4.2886	4.2886	4.2886	5600.0
2008-02-26 06:13:00	AAPL	Stock	4.2957	4.2957	4.2925	4.2925	5600.0
2008-02-26 06:18:00	AAPL	Stock	4.2821	4.2821	4.2821	4.2821	28000.0
2008-02-26 06:57:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	16800.0
2008-02-26 07:04:00	AAPL	Stock	4.2864	4.2864	4.2857	4.2857	9520.0
2008-02-26 07:05:00	AAPL	Stock	4.2861	4.2861	4.2861	4.2861	4200.0
2008-02-26 07:13:00	AAPL	Stock	4.2946	4.2946	4.2946	4.2946	16800.0
2008-02-26 07:14:00	AAPL	Stock	4.2964	4.2964	4.2964	4.2964	14000.0
2008-02-26 07:19:00	AAPL	Stock	4.3	4.3	4.3	4.3	5600.0
2008-02-26 07:20:00	AAPL	Stock	4.2896	4.2896	4.2896	4.2896	8400.0
2008-02-26 07:21:00	AAPL	Stock	4.2857	4.2896	4.2857	4.2857	26880.0
2008-02-26 07:23:00	AAPL	Stock	4.2929	4.2929	4.2929	4.2929	8288.0
2008-02-26 07:26:00	AAPL	Stock	4.2929	4.2964	4.2929	4.2964	5600.0
2008-02-26 07:28:00	AAPL	Stock	4.2929	4.2929	4.2929	4.2929	2800.0
2008-02-26 07:31:00	AAPL	Stock	4.2929	4.2929	4.2929	4.2929	12488.0
2008-02-26 07:32:00	AAPL	Stock	4.2914	4.2914	4.2911	4.2911	26600.0
2008-02-26 07:37:00	AAPL	Stock	4.2875	4.2879	4.2875	4.2879	8400.0
2008-02-26 07:39:00	AAPL	Stock	4.2864	4.2864	4.2864	4.2864	142800.0
2008-02-26 07:40:00	AAPL	Stock	4.2921	4.2921	4.2921	4.2921	4200.0
2008-02-26 07:44:00	AAPL	Stock	4.2979	4.2979	4.2979	4.2979	14000.0
2008-02-26 07:45:00	AAPL	Stock	4.2864	4.2864	4.2864	4.2864	12600.0
2008-02-26 07:46:00	AAPL	Stock	4.2864	4.2864	4.2864	4.2864	28000.0
2008-02-26 07:48:00	AAPL	Stock	4.2893	4.2893	4.2893	4.2893	2800.0
2008-02-26 07:49:00	AAPL	Stock	4.2871	4.2871	4.2871	4.2871	11200.0
2008-02-26 07:50:00	AAPL	Stock	4.2864	4.2864	4.2864	4.2864	70000.0
2008-02-26 07:51:00	AAPL	Stock	4.2864	4.2864	4.2864	4.2864	2800.0
2008-02-26 07:52:00	AAPL	Stock	4.2864	4.2864	4.2864	4.2864	28000.0
2008-02-26 07:54:00	AAPL	Stock	4.2864	4.2864	4.2864	4.2864	2800.0
2008-02-26 07:57:00	AAPL	Stock	4.2821	4.2821	4.2804	4.2804	19600.0
2008-02-26 07:58:00	AAPL	Stock	4.28	4.2807	4.28	4.2807	26600.0
2008-02-26 08:00:00	AAPL	Stock	4.2764	4.2807	4.2675	4.2796	80976.0
2008-02-26 08:01:00	AAPL	Stock	4.2768	4.2786	4.2739	4.2754	128520.0
2008-02-26 08:02:00	AAPL	Stock	4.2786	4.2786	4.2714	4.2714	33600.0
2008-02-26 08:03:00	AAPL	Stock	4.2679	4.2679	4.2668	4.2668	30968.0
2008-02-26 08:04:00	AAPL	Stock	4.2668	4.2679	4.2668	4.2679	21000.0
2008-02-26 08:05:00	AAPL	Stock	4.2618	4.2632	4.2589	4.2589	50400.0
2008-02-26 08:06:00	AAPL	Stock	4.2589	4.2629	4.2561	4.2561	144480.0
2008-02-26 08:07:00	AAPL	Stock	4.2539	4.2586	4.2539	4.2586	79212.0
2008-02-26 08:08:00	AAPL	Stock	4.2618	4.2618	4.2618	4.2618	2800.0
2008-02-26 08:09:00	AAPL	Stock	4.2611	4.2618	4.2607	4.2618	17472.0
2008-02-26 08:10:00	AAPL	Stock	4.2618	4.2625	4.26	4.26	52640.0
2008-02-26 08:11:00	AAPL	Stock	4.26	4.2607	4.2589	4.2589	22260.0

> showing 50 of 1,022,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time