PREVIEW / stock_1min / 2008-02-27

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-27.parquet
  size:    12.2 MB
  rows:    994,090
  symbols: 2,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-27 04:38:00	AAPL	Stock	4.2464	4.2464	4.2464	4.2464	2800.0
2008-02-27 04:39:00	AAPL	Stock	4.2446	4.2446	4.2446	4.2446	2800.0
2008-02-27 04:40:00	AAPL	Stock	4.2429	4.2429	4.2429	4.2429	5600.0
2008-02-27 04:41:00	AAPL	Stock	4.2425	4.2425	4.2418	4.2418	5600.0
2008-02-27 04:44:00	AAPL	Stock	4.2432	4.2432	4.2429	4.2429	5600.0
2008-02-27 05:28:00	AAPL	Stock	4.2429	4.2429	4.2429	4.2429	2800.0
2008-02-27 06:55:00	AAPL	Stock	4.25	4.25	4.25	4.25	2800.0
2008-02-27 07:06:00	AAPL	Stock	4.2446	4.2446	4.2446	4.2446	2800.0
2008-02-27 07:19:00	AAPL	Stock	4.2468	4.2468	4.2468	4.2468	8400.0
2008-02-27 07:28:00	AAPL	Stock	4.2518	4.2518	4.2518	4.2518	2800.0
2008-02-27 07:33:00	AAPL	Stock	4.25	4.25	4.25	4.25	5600.0
2008-02-27 07:34:00	AAPL	Stock	4.2514	4.2514	4.2514	4.2514	2800.0
2008-02-27 07:37:00	AAPL	Stock	4.2464	4.2464	4.2464	4.2464	8400.0
2008-02-27 07:39:00	AAPL	Stock	4.2393	4.2464	4.2393	4.2464	5600.0
2008-02-27 07:40:00	AAPL	Stock	4.2396	4.2396	4.2396	4.2396	2800.0
2008-02-27 07:41:00	AAPL	Stock	4.2393	4.2393	4.2393	4.2393	7532.0
2008-02-27 07:48:00	AAPL	Stock	4.2396	4.2396	4.2396	4.2396	2828.0
2008-02-27 07:50:00	AAPL	Stock	4.2396	4.2396	4.2396	4.2396	5600.0
2008-02-27 07:51:00	AAPL	Stock	4.2375	4.2375	4.2375	4.2375	3836.0
2008-02-27 07:52:00	AAPL	Stock	4.2325	4.2325	4.2325	4.2325	5600.0
2008-02-27 08:00:00	AAPL	Stock	4.2379	4.2379	4.2286	4.2329	70000.0
2008-02-27 08:01:00	AAPL	Stock	4.2318	4.2325	4.2293	4.2296	44800.0
2008-02-27 08:02:00	AAPL	Stock	4.2293	4.2293	4.225	4.225	33600.0
2008-02-27 08:03:00	AAPL	Stock	4.225	4.225	4.225	4.225	2800.0
2008-02-27 08:04:00	AAPL	Stock	4.2254	4.2254	4.2214	4.225	26600.0
2008-02-27 08:05:00	AAPL	Stock	4.2264	4.2268	4.2264	4.2268	5600.0
2008-02-27 08:06:00	AAPL	Stock	4.225	4.2268	4.2236	4.2236	17360.0
2008-02-27 08:07:00	AAPL	Stock	4.2268	4.2304	4.2268	4.2304	35924.0
2008-02-27 08:08:00	AAPL	Stock	4.2304	4.2304	4.2268	4.2268	8232.0
2008-02-27 08:09:00	AAPL	Stock	4.2264	4.2264	4.2214	4.2214	56000.0
2008-02-27 08:10:00	AAPL	Stock	4.2232	4.2254	4.2143	4.2143	31920.0
2008-02-27 08:11:00	AAPL	Stock	4.2143	4.2143	4.2104	4.2107	28000.0
2008-02-27 08:12:00	AAPL	Stock	4.21	4.2107	4.21	4.2107	43400.0
2008-02-27 08:13:00	AAPL	Stock	4.2146	4.215	4.2071	4.2071	61600.0
2008-02-27 08:14:00	AAPL	Stock	4.21	4.2111	4.21	4.2111	8400.0
2008-02-27 08:15:00	AAPL	Stock	4.2057	4.2057	4.2057	4.2057	2800.0
2008-02-27 08:16:00	AAPL	Stock	4.2104	4.2143	4.2104	4.2143	63840.0
2008-02-27 08:17:00	AAPL	Stock	4.2136	4.2143	4.2096	4.2096	33600.0
2008-02-27 08:18:00	AAPL	Stock	4.2107	4.2107	4.2107	4.2107	49700.0
2008-02-27 08:19:00	AAPL	Stock	4.2096	4.2107	4.2075	4.2075	70644.0
2008-02-27 08:20:00	AAPL	Stock	4.2079	4.2079	4.2071	4.2071	25200.0
2008-02-27 08:21:00	AAPL	Stock	4.2071	4.2071	4.2054	4.2054	30800.0
2008-02-27 08:24:00	AAPL	Stock	4.2054	4.2054	4.2032	4.2036	61264.0
2008-02-27 08:25:00	AAPL	Stock	4.2018	4.205	4.2007	4.205	70000.0
2008-02-27 08:26:00	AAPL	Stock	4.2054	4.2054	4.2043	4.2043	28000.0
2008-02-27 08:27:00	AAPL	Stock	4.2043	4.2043	4.2018	4.2018	64400.0
2008-02-27 08:28:00	AAPL	Stock	4.2043	4.2054	4.2043	4.2054	40600.0
2008-02-27 08:29:00	AAPL	Stock	4.2021	4.2057	4.1964	4.205	39200.0
2008-02-27 08:30:00	AAPL	Stock	4.2007	4.205	4.1929	4.2046	293468.0
2008-02-27 08:31:00	AAPL	Stock	4.2046	4.2046	4.1993	4.1993	30800.0

> showing 50 of 994,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time