PREVIEW / stock_1min / 2008-02-28

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-28.parquet
  size:    12.5 MB
  rows:    1,019,290
  symbols: 2,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-28 04:06:00	AAPL	Stock	4.5586	4.5586	4.5586	4.5586	2800.0
2008-02-28 04:22:00	AAPL	Stock	4.5539	4.5539	4.5539	4.5539	2800.0
2008-02-28 04:38:00	AAPL	Stock	4.5486	4.5486	4.5486	4.5486	5600.0
2008-02-28 05:37:00	AAPL	Stock	4.5468	4.5468	4.5468	4.5468	2800.0
2008-02-28 05:52:00	AAPL	Stock	4.5296	4.5296	4.5296	4.5296	5600.0
2008-02-28 06:12:00	AAPL	Stock	4.5389	4.5468	4.5389	4.5468	8400.0
2008-02-28 06:20:00	AAPL	Stock	4.5321	4.5357	4.5321	4.5357	16800.0
2008-02-28 06:38:00	AAPL	Stock	4.5536	4.5536	4.5536	4.5536	28000.0
2008-02-28 06:55:00	AAPL	Stock	4.5418	4.5418	4.5418	4.5418	8400.0
2008-02-28 06:56:00	AAPL	Stock	4.5357	4.5357	4.5357	4.5357	13020.0
2008-02-28 07:00:00	AAPL	Stock	4.5357	4.5357	4.5357	4.5357	28000.0
2008-02-28 07:06:00	AAPL	Stock	4.5321	4.5357	4.5321	4.5357	16800.0
2008-02-28 07:07:00	AAPL	Stock	4.5286	4.5361	4.5286	4.5361	420980.0
2008-02-28 07:08:00	AAPL	Stock	4.5361	4.5393	4.5357	4.5393	169400.0
2008-02-28 07:09:00	AAPL	Stock	4.5393	4.5393	4.5361	4.5361	33600.0
2008-02-28 07:10:00	AAPL	Stock	4.5364	4.5364	4.5361	4.5361	28000.0
2008-02-28 07:11:00	AAPL	Stock	4.5368	4.5368	4.5364	4.5364	110600.0
2008-02-28 07:12:00	AAPL	Stock	4.5411	4.5411	4.5393	4.5407	15960.0
2008-02-28 07:13:00	AAPL	Stock	4.5364	4.5364	4.5357	4.5357	520800.0
2008-02-28 07:14:00	AAPL	Stock	4.5293	4.5293	4.5286	4.5286	24332.0
2008-02-28 07:15:00	AAPL	Stock	4.5286	4.5296	4.5286	4.5296	66668.0
2008-02-28 07:16:00	AAPL	Stock	4.5304	4.5304	4.5279	4.5286	58800.0
2008-02-28 07:17:00	AAPL	Stock	4.5264	4.5264	4.5225	4.5225	28532.0
2008-02-28 07:18:00	AAPL	Stock	4.515	4.5232	4.515	4.5161	17612.0
2008-02-28 07:19:00	AAPL	Stock	4.5171	4.5225	4.5171	4.5225	45864.0
2008-02-28 07:20:00	AAPL	Stock	4.5232	4.5246	4.5179	4.5246	42196.0
2008-02-28 07:21:00	AAPL	Stock	4.5179	4.5179	4.5107	4.5143	82264.0
2008-02-28 07:22:00	AAPL	Stock	4.5125	4.5143	4.5107	4.5107	43400.0
2008-02-28 07:23:00	AAPL	Stock	4.5107	4.5107	4.5107	4.5107	20468.0
2008-02-28 07:25:00	AAPL	Stock	4.5143	4.5143	4.5125	4.5125	28000.0
2008-02-28 07:26:00	AAPL	Stock	4.5143	4.5143	4.5143	4.5143	14000.0
2008-02-28 07:27:00	AAPL	Stock	4.5136	4.5179	4.5125	4.5179	72996.0
2008-02-28 07:28:00	AAPL	Stock	4.5093	4.5229	4.5039	4.5039	109200.0
2008-02-28 07:29:00	AAPL	Stock	4.5071	4.5079	4.5	4.5079	128800.0
2008-02-28 07:30:00	AAPL	Stock	4.5071	4.5071	4.5071	4.5071	28000.0
2008-02-28 07:31:00	AAPL	Stock	4.5079	4.5079	4.5079	4.5079	16800.0
2008-02-28 07:32:00	AAPL	Stock	4.5071	4.5107	4.5071	4.5089	85932.0
2008-02-28 07:33:00	AAPL	Stock	4.5093	4.5107	4.5089	4.5089	150528.0
2008-02-28 07:34:00	AAPL	Stock	4.5089	4.5089	4.5089	4.5089	95200.0
2008-02-28 07:35:00	AAPL	Stock	4.5089	4.5089	4.5075	4.5075	46536.0
2008-02-28 07:36:00	AAPL	Stock	4.5071	4.5071	4.5068	4.5071	56000.0
2008-02-28 07:37:00	AAPL	Stock	4.5039	4.5054	4.5018	4.5018	28000.0
2008-02-28 07:38:00	AAPL	Stock	4.5054	4.5054	4.5018	4.5054	53200.0
2008-02-28 07:39:00	AAPL	Stock	4.5054	4.5054	4.5018	4.5032	85932.0
2008-02-28 07:40:00	AAPL	Stock	4.5036	4.5036	4.5036	4.5036	2800.0
2008-02-28 07:41:00	AAPL	Stock	4.5032	4.5054	4.5032	4.5054	33600.0
2008-02-28 07:42:00	AAPL	Stock	4.5036	4.505	4.5036	4.505	30800.0
2008-02-28 07:43:00	AAPL	Stock	4.505	4.5071	4.505	4.5071	95396.0
2008-02-28 07:44:00	AAPL	Stock	4.5089	4.5125	4.5089	4.5125	71064.0
2008-02-28 07:46:00	AAPL	Stock	4.5107	4.5125	4.5057	4.5057	67200.0

> showing 50 of 1,019,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time