PREVIEW / stock_1min / 2008-02-29

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-02-29.parquet
  size:    12.5 MB
  rows:    1,015,561
  symbols: 2,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-29 05:20:00	AAPL	Stock	4.625	4.625	4.625	4.625	6580.0
2008-02-29 05:55:00	AAPL	Stock	4.6071	4.6071	4.6071	4.6071	5600.0
2008-02-29 06:47:00	AAPL	Stock	4.5932	4.5932	4.5932	4.5932	28000.0
2008-02-29 07:03:00	AAPL	Stock	4.5932	4.5932	4.5932	4.5932	8400.0
2008-02-29 07:04:00	AAPL	Stock	4.5939	4.5939	4.5818	4.5925	81200.0
2008-02-29 07:07:00	AAPL	Stock	4.5929	4.5929	4.5929	4.5929	8400.0
2008-02-29 07:08:00	AAPL	Stock	4.5946	4.5982	4.5946	4.5982	8400.0
2008-02-29 07:09:00	AAPL	Stock	4.5982	4.5982	4.5946	4.5946	16800.0
2008-02-29 07:11:00	AAPL	Stock	4.6	4.6018	4.6	4.6018	5600.0
2008-02-29 07:12:00	AAPL	Stock	4.6036	4.6039	4.6036	4.6039	11200.0
2008-02-29 07:14:00	AAPL	Stock	4.6043	4.6043	4.6043	4.6043	11200.0
2008-02-29 07:15:00	AAPL	Stock	4.6039	4.6039	4.6039	4.6039	5600.0
2008-02-29 07:16:00	AAPL	Stock	4.6039	4.6039	4.6039	4.6039	8400.0
2008-02-29 07:17:00	AAPL	Stock	4.6039	4.6039	4.6036	4.6036	8400.0
2008-02-29 07:21:00	AAPL	Stock	4.6	4.6	4.6	4.6	53200.0
2008-02-29 07:23:00	AAPL	Stock	4.6	4.6	4.6	4.6	2800.0
2008-02-29 07:31:00	AAPL	Stock	4.6043	4.6043	4.6043	4.6043	14000.0
2008-02-29 07:34:00	AAPL	Stock	4.6011	4.6011	4.6	4.6	35532.0
2008-02-29 07:35:00	AAPL	Stock	4.5964	4.5964	4.5964	4.5964	14000.0
2008-02-29 07:37:00	AAPL	Stock	4.6	4.6	4.5946	4.5946	34496.0
2008-02-29 07:40:00	AAPL	Stock	4.5911	4.5911	4.5893	4.5893	5600.0
2008-02-29 07:41:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	2800.0
2008-02-29 07:44:00	AAPL	Stock	4.5929	4.5929	4.5929	4.5929	8400.0
2008-02-29 07:45:00	AAPL	Stock	4.5918	4.5918	4.5918	4.5918	7000.0
2008-02-29 07:46:00	AAPL	Stock	4.5914	4.5914	4.5911	4.5911	19600.0
2008-02-29 07:47:00	AAPL	Stock	4.5911	4.5911	4.5911	4.5911	7000.0
2008-02-29 07:48:00	AAPL	Stock	4.5896	4.5896	4.5896	4.5896	5292.0
2008-02-29 07:49:00	AAPL	Stock	4.5875	4.5875	4.5839	4.5839	12600.0
2008-02-29 07:50:00	AAPL	Stock	4.5839	4.5839	4.5821	4.5821	6356.0
2008-02-29 07:52:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	18508.0
2008-02-29 07:54:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	2800.0
2008-02-29 07:59:00	AAPL	Stock	4.5904	4.5964	4.5904	4.5964	76188.0
2008-02-29 08:00:00	AAPL	Stock	4.5921	4.6	4.5893	4.5964	288512.0
2008-02-29 08:01:00	AAPL	Stock	4.5918	4.5918	4.5896	4.5896	44940.0
2008-02-29 08:02:00	AAPL	Stock	4.5896	4.5964	4.5896	4.5964	94388.0
2008-02-29 08:04:00	AAPL	Stock	4.5975	4.5982	4.5964	4.5964	47600.0
2008-02-29 08:05:00	AAPL	Stock	4.5964	4.5979	4.5964	4.5979	9800.0
2008-02-29 08:06:00	AAPL	Stock	4.6032	4.6071	4.5932	4.6018	136528.0
2008-02-29 08:07:00	AAPL	Stock	4.5989	4.6	4.5971	4.5971	39200.0
2008-02-29 08:08:00	AAPL	Stock	4.5986	4.6	4.5968	4.5968	245000.0
2008-02-29 08:09:00	AAPL	Stock	4.5964	4.5964	4.5943	4.5943	33600.0
2008-02-29 08:10:00	AAPL	Stock	4.5939	4.5946	4.5904	4.5904	173684.0
2008-02-29 08:11:00	AAPL	Stock	4.5907	4.5911	4.5893	4.5893	71400.0
2008-02-29 08:12:00	AAPL	Stock	4.5893	4.5893	4.5821	4.5839	276864.0
2008-02-29 08:13:00	AAPL	Stock	4.5861	4.5875	4.5857	4.5868	222600.0
2008-02-29 08:14:00	AAPL	Stock	4.5864	4.5875	4.5857	4.5875	89880.0
2008-02-29 08:15:00	AAPL	Stock	4.5875	4.5875	4.5864	4.5875	73444.0
2008-02-29 08:16:00	AAPL	Stock	4.5929	4.5943	4.5921	4.5943	11900.0
2008-02-29 08:17:00	AAPL	Stock	4.5943	4.5943	4.5943	4.5943	23100.0
2008-02-29 08:18:00	AAPL	Stock	4.5943	4.5975	4.59	4.5943	67200.0

> showing 50 of 1,015,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time