PREVIEW / stock_1min / 2008-03-03

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-03-03.parquet
  size:    13.0 MB
  rows:    1,057,924
  symbols: 2,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-03 04:15:00	AAPL	Stock	4.4564	4.4564	4.4564	4.4564	2800.0
2008-03-03 04:22:00	AAPL	Stock	4.4439	4.4439	4.4439	4.4439	5600.0
2008-03-03 04:24:00	AAPL	Stock	4.4404	4.4404	4.4404	4.4404	8400.0
2008-03-03 04:25:00	AAPL	Stock	4.4404	4.4404	4.44	4.44	19600.0
2008-03-03 06:10:00	AAPL	Stock	4.4518	4.4518	4.4518	4.4518	11200.0
2008-03-03 06:14:00	AAPL	Stock	4.4518	4.4518	4.4518	4.4518	5600.0
2008-03-03 06:17:00	AAPL	Stock	4.4657	4.4657	4.4657	4.4657	5600.0
2008-03-03 06:18:00	AAPL	Stock	4.4657	4.4657	4.4657	4.4657	14000.0
2008-03-03 06:20:00	AAPL	Stock	4.4657	4.4657	4.4657	4.4657	8400.0
2008-03-03 06:34:00	AAPL	Stock	4.4536	4.4536	4.4536	4.4536	3696.0
2008-03-03 06:35:00	AAPL	Stock	4.4518	4.4518	4.4518	4.4518	7168.0
2008-03-03 06:54:00	AAPL	Stock	4.4518	4.4518	4.4518	4.4518	8960.0
2008-03-03 06:55:00	AAPL	Stock	4.4518	4.4518	4.4518	4.4518	19600.0
2008-03-03 07:05:00	AAPL	Stock	4.4546	4.455	4.4546	4.455	33600.0
2008-03-03 07:06:00	AAPL	Stock	4.455	4.455	4.455	4.455	2800.0
2008-03-03 07:09:00	AAPL	Stock	4.4518	4.4518	4.4518	4.4518	11956.0
2008-03-03 07:21:00	AAPL	Stock	4.4379	4.4379	4.4379	4.4379	5600.0
2008-03-03 07:24:00	AAPL	Stock	4.4411	4.4411	4.4404	4.4404	5600.0
2008-03-03 07:32:00	AAPL	Stock	4.4532	4.4532	4.4532	4.4532	14000.0
2008-03-03 07:33:00	AAPL	Stock	4.4464	4.4464	4.4464	4.4464	14000.0
2008-03-03 07:40:00	AAPL	Stock	4.4475	4.4639	4.4475	4.4639	22400.0
2008-03-03 07:50:00	AAPL	Stock	4.4482	4.4489	4.4482	4.4482	50372.0
2008-03-03 07:51:00	AAPL	Stock	4.4482	4.4525	4.4464	4.4525	72800.0
2008-03-03 07:52:00	AAPL	Stock	4.4514	4.4514	4.4393	4.4393	40796.0
2008-03-03 08:00:00	AAPL	Stock	4.4464	4.4632	4.4461	4.4518	346220.0
2008-03-03 08:01:00	AAPL	Stock	4.4518	4.4518	4.4475	4.4518	43148.0
2008-03-03 08:02:00	AAPL	Stock	4.4529	4.4529	4.45	4.45	56840.0
2008-03-03 08:03:00	AAPL	Stock	4.4482	4.4586	4.4482	4.4504	89600.0
2008-03-03 08:04:00	AAPL	Stock	4.4543	4.4543	4.4507	4.4536	30044.0
2008-03-03 08:06:00	AAPL	Stock	4.4543	4.4543	4.4543	4.4543	7140.0
2008-03-03 08:07:00	AAPL	Stock	4.4543	4.4543	4.4536	4.4536	89712.0
2008-03-03 08:10:00	AAPL	Stock	4.4504	4.4504	4.45	4.45	48748.0
2008-03-03 08:13:00	AAPL	Stock	4.4493	4.4536	4.4482	4.4532	44800.0
2008-03-03 08:14:00	AAPL	Stock	4.45	4.4554	4.45	4.4554	78400.0
2008-03-03 08:15:00	AAPL	Stock	4.4554	4.4554	4.4496	4.4518	34076.0
2008-03-03 08:16:00	AAPL	Stock	4.465	4.465	4.465	4.465	33740.0
2008-03-03 08:17:00	AAPL	Stock	4.4518	4.4571	4.4518	4.4571	9100.0
2008-03-03 08:18:00	AAPL	Stock	4.4557	4.4571	4.4529	4.4571	11200.0
2008-03-03 08:19:00	AAPL	Stock	4.4614	4.4643	4.4614	4.4643	50400.0
2008-03-03 08:20:00	AAPL	Stock	4.4639	4.4639	4.4593	4.4639	53340.0
2008-03-03 08:21:00	AAPL	Stock	4.4607	4.4607	4.4575	4.4575	21000.0
2008-03-03 08:22:00	AAPL	Stock	4.4643	4.4679	4.4643	4.4679	49000.0
2008-03-03 08:23:00	AAPL	Stock	4.4714	4.4714	4.4686	4.4686	94360.0
2008-03-03 08:24:00	AAPL	Stock	4.4686	4.4693	4.4686	4.4693	14140.0
2008-03-03 08:25:00	AAPL	Stock	4.4693	4.4693	4.465	4.4679	8400.0
2008-03-03 08:27:00	AAPL	Stock	4.4689	4.4689	4.4643	4.4643	67200.0
2008-03-03 08:28:00	AAPL	Stock	4.4661	4.4682	4.4661	4.4682	22120.0
2008-03-03 08:29:00	AAPL	Stock	4.4661	4.4661	4.4661	4.4661	2800.0
2008-03-03 08:30:00	AAPL	Stock	4.4661	4.4661	4.4639	4.4639	11200.0
2008-03-03 08:31:00	AAPL	Stock	4.4639	4.4643	4.4639	4.4643	26600.0

> showing 50 of 1,057,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time