PREVIEW / stock_1min / 2008-03-04

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-03-04.parquet
  size:    12.9 MB
  rows:    1,046,262
  symbols: 2,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-04 04:22:00	AAPL	Stock	4.3436	4.3436	4.3436	4.3436	2800.0
2008-03-04 04:30:00	AAPL	Stock	4.3436	4.3436	4.3436	4.3436	2800.0
2008-03-04 04:45:00	AAPL	Stock	4.3436	4.3436	4.3436	4.3436	2800.0
2008-03-04 05:25:00	AAPL	Stock	4.3393	4.3393	4.3393	4.3393	5600.0
2008-03-04 05:27:00	AAPL	Stock	4.3221	4.3221	4.3221	4.3221	2800.0
2008-03-04 05:56:00	AAPL	Stock	4.3221	4.3221	4.3039	4.3039	64400.0
2008-03-04 06:17:00	AAPL	Stock	4.305	4.305	4.2857	4.2857	75432.0
2008-03-04 06:34:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	2800.0
2008-03-04 06:44:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	5600.0
2008-03-04 06:49:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	2800.0
2008-03-04 07:06:00	AAPL	Stock	4.2861	4.2861	4.2861	4.2861	2800.0
2008-03-04 07:08:00	AAPL	Stock	4.3025	4.3025	4.3025	4.3025	2800.0
2008-03-04 07:13:00	AAPL	Stock	4.2896	4.2896	4.2875	4.2875	21672.0
2008-03-04 07:14:00	AAPL	Stock	4.2861	4.2861	4.2857	4.2857	28000.0
2008-03-04 07:15:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	14000.0
2008-03-04 07:16:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	8400.0
2008-03-04 07:22:00	AAPL	Stock	4.3025	4.3025	4.2929	4.2929	16800.0
2008-03-04 07:23:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	4200.0
2008-03-04 07:27:00	AAPL	Stock	4.2893	4.2893	4.2893	4.2893	5600.0
2008-03-04 07:30:00	AAPL	Stock	4.2896	4.2896	4.2896	4.2896	3780.0
2008-03-04 07:36:00	AAPL	Stock	4.2925	4.2946	4.2925	4.2946	14000.0
2008-03-04 07:38:00	AAPL	Stock	4.3	4.3025	4.3	4.3025	14000.0
2008-03-04 07:39:00	AAPL	Stock	4.3036	4.3036	4.3036	4.3036	7896.0
2008-03-04 07:42:00	AAPL	Stock	4.3036	4.3036	4.3036	4.3036	2800.0
2008-03-04 07:44:00	AAPL	Stock	4.2968	4.2968	4.2968	4.2968	2800.0
2008-03-04 07:46:00	AAPL	Stock	4.3182	4.3182	4.3182	4.3182	4200.0
2008-03-04 07:53:00	AAPL	Stock	4.3168	4.3171	4.3168	4.3171	11200.0
2008-03-04 07:54:00	AAPL	Stock	4.3171	4.3175	4.3171	4.3171	14000.0
2008-03-04 08:00:00	AAPL	Stock	4.3082	4.3136	4.3039	4.3046	93044.0
2008-03-04 08:01:00	AAPL	Stock	4.3079	4.3079	4.3071	4.3071	42476.0
2008-03-04 08:02:00	AAPL	Stock	4.3071	4.3071	4.305	4.305	18928.0
2008-03-04 08:03:00	AAPL	Stock	4.305	4.305	4.2957	4.2964	152068.0
2008-03-04 08:04:00	AAPL	Stock	4.3	4.3	4.2964	4.2964	37100.0
2008-03-04 08:05:00	AAPL	Stock	4.2932	4.2982	4.2911	4.2911	143640.0
2008-03-04 08:06:00	AAPL	Stock	4.2911	4.3036	4.2911	4.3036	204652.0
2008-03-04 08:07:00	AAPL	Stock	4.2989	4.2989	4.2929	4.2929	193116.0
2008-03-04 08:08:00	AAPL	Stock	4.2929	4.3029	4.2929	4.3029	88816.0
2008-03-04 08:09:00	AAPL	Stock	4.3032	4.3032	4.3032	4.3032	14000.0
2008-03-04 08:10:00	AAPL	Stock	4.2986	4.2986	4.2968	4.2968	28000.0
2008-03-04 08:11:00	AAPL	Stock	4.2996	4.3018	4.2996	4.3018	51800.0
2008-03-04 08:12:00	AAPL	Stock	4.3018	4.3036	4.3018	4.3036	134288.0
2008-03-04 08:13:00	AAPL	Stock	4.3036	4.3036	4.3014	4.3014	25200.0
2008-03-04 08:14:00	AAPL	Stock	4.3036	4.3036	4.3018	4.3018	9352.0
2008-03-04 08:16:00	AAPL	Stock	4.3036	4.3107	4.3036	4.3107	91000.0
2008-03-04 08:17:00	AAPL	Stock	4.3036	4.3071	4.3036	4.3071	8400.0
2008-03-04 08:18:00	AAPL	Stock	4.3093	4.3125	4.3093	4.3125	98000.0
2008-03-04 08:19:00	AAPL	Stock	4.3089	4.3089	4.3089	4.3089	2800.0
2008-03-04 08:20:00	AAPL	Stock	4.3114	4.3157	4.3114	4.3157	46200.0
2008-03-04 08:21:00	AAPL	Stock	4.3111	4.3118	4.3111	4.3118	5908.0
2008-03-04 08:22:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	7000.0

> showing 50 of 1,046,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time