PREVIEW / stock_1min / 2008-03-05

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-03-05.parquet
  size:    12.5 MB
  rows:    1,026,056
  symbols: 2,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-05 05:24:00	AAPL	Stock	4.4639	4.4639	4.4639	4.4639	5600.0
2008-03-05 06:01:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	2800.0
2008-03-05 06:15:00	AAPL	Stock	4.4771	4.4821	4.4771	4.4821	56000.0
2008-03-05 06:40:00	AAPL	Stock	4.4818	4.4821	4.4818	4.4821	28000.0
2008-03-05 06:49:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	28000.0
2008-03-05 06:55:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	28000.0
2008-03-05 07:00:00	AAPL	Stock	4.4925	4.4925	4.4925	4.4925	3640.0
2008-03-05 07:09:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	2800.0
2008-03-05 07:10:00	AAPL	Stock	4.4786	4.4786	4.4786	4.4786	2800.0
2008-03-05 07:11:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	2800.0
2008-03-05 07:16:00	AAPL	Stock	4.4714	4.4714	4.4714	4.4714	8400.0
2008-03-05 07:18:00	AAPL	Stock	4.4732	4.4732	4.4732	4.4732	4788.0
2008-03-05 07:22:00	AAPL	Stock	4.4786	4.4818	4.4786	4.4818	22400.0
2008-03-05 07:23:00	AAPL	Stock	4.4818	4.4818	4.4818	4.4818	2800.0
2008-03-05 07:24:00	AAPL	Stock	4.4804	4.4804	4.4804	4.4804	14000.0
2008-03-05 07:25:00	AAPL	Stock	4.4804	4.4804	4.4786	4.4786	137200.0
2008-03-05 07:26:00	AAPL	Stock	4.4786	4.4786	4.4786	4.4786	39200.0
2008-03-05 07:27:00	AAPL	Stock	4.4843	4.4843	4.4786	4.4786	46928.0
2008-03-05 07:28:00	AAPL	Stock	4.4786	4.4786	4.4786	4.4786	62244.0
2008-03-05 07:29:00	AAPL	Stock	4.4786	4.4786	4.4786	4.4786	48356.0
2008-03-05 07:30:00	AAPL	Stock	4.4768	4.4768	4.4768	4.4768	36316.0
2008-03-05 07:31:00	AAPL	Stock	4.4768	4.4768	4.4768	4.4768	18284.0
2008-03-05 07:33:00	AAPL	Stock	4.475	4.475	4.475	4.475	6916.0
2008-03-05 07:34:00	AAPL	Stock	4.475	4.475	4.475	4.475	7084.0
2008-03-05 07:35:00	AAPL	Stock	4.475	4.4786	4.475	4.4786	85316.0
2008-03-05 07:36:00	AAPL	Stock	4.4786	4.4786	4.4786	4.4786	144732.0
2008-03-05 07:37:00	AAPL	Stock	4.4804	4.4821	4.4804	4.4821	54264.0
2008-03-05 07:39:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	11200.0
2008-03-05 07:40:00	AAPL	Stock	4.4821	4.5	4.4821	4.5	398244.0
2008-03-05 07:41:00	AAPL	Stock	4.5	4.5	4.4929	4.4929	97776.0
2008-03-05 07:42:00	AAPL	Stock	4.4929	4.4929	4.4929	4.4929	2800.0
2008-03-05 07:44:00	AAPL	Stock	4.4929	4.51	4.4914	4.4964	347844.0
2008-03-05 07:45:00	AAPL	Stock	4.4964	4.4964	4.4964	4.4964	28000.0
2008-03-05 07:46:00	AAPL	Stock	4.4964	4.5129	4.4964	4.5129	120400.0
2008-03-05 07:47:00	AAPL	Stock	4.5125	4.5125	4.5018	4.5018	201600.0
2008-03-05 07:48:00	AAPL	Stock	4.5046	4.5107	4.5	4.5	50400.0
2008-03-05 07:49:00	AAPL	Stock	4.5	4.5	4.5	4.5	100800.0
2008-03-05 07:50:00	AAPL	Stock	4.5036	4.5036	4.5036	4.5036	5600.0
2008-03-05 07:51:00	AAPL	Stock	4.5071	4.5071	4.5036	4.5036	42000.0
2008-03-05 07:52:00	AAPL	Stock	4.5064	4.5082	4.5064	4.5082	64400.0
2008-03-05 07:54:00	AAPL	Stock	4.5025	4.5025	4.5025	4.5025	14000.0
2008-03-05 07:55:00	AAPL	Stock	4.5018	4.5029	4.5018	4.5029	13132.0
2008-03-05 07:56:00	AAPL	Stock	4.5036	4.5046	4.5	4.5	510608.0
2008-03-05 07:57:00	AAPL	Stock	4.5004	4.5036	4.4996	4.5	131600.0
2008-03-05 07:58:00	AAPL	Stock	4.4968	4.4968	4.4893	4.4893	223132.0
2008-03-05 07:59:00	AAPL	Stock	4.4893	4.4957	4.4893	4.4957	36540.0
2008-03-05 08:00:00	AAPL	Stock	4.4893	4.4946	4.4507	4.4893	1675800.0
2008-03-05 08:01:00	AAPL	Stock	4.4857	4.4911	4.4832	4.4911	162932.0
2008-03-05 08:02:00	AAPL	Stock	4.4893	4.4954	4.4893	4.4896	73500.0
2008-03-05 08:03:00	AAPL	Stock	4.4896	4.4925	4.4882	4.4925	39200.0

> showing 50 of 1,026,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time