PREVIEW / stock_1min / 2008-03-06

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-03-06.parquet
  size:    12.4 MB
  rows:    1,010,583
  symbols: 2,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-06 04:38:00	AAPL	Stock	4.4711	4.4711	4.4711	4.4711	11200.0
2008-03-06 05:09:00	AAPL	Stock	4.4786	4.4786	4.4786	4.4786	2800.0
2008-03-06 05:10:00	AAPL	Stock	4.4571	4.4571	4.4571	4.4571	5600.0
2008-03-06 05:12:00	AAPL	Stock	4.4571	4.4571	4.4571	4.4571	2800.0
2008-03-06 05:26:00	AAPL	Stock	4.4579	4.4579	4.4571	4.4571	5600.0
2008-03-06 06:53:00	AAPL	Stock	4.4575	4.4575	4.4571	4.4571	14000.0
2008-03-06 07:04:00	AAPL	Stock	4.4607	4.4607	4.4607	4.4607	6160.0
2008-03-06 07:05:00	AAPL	Stock	4.4646	4.4679	4.4646	4.4679	13132.0
2008-03-06 07:06:00	AAPL	Stock	4.4643	4.4682	4.4643	4.4682	11200.0
2008-03-06 07:07:00	AAPL	Stock	4.4682	4.4682	4.4682	4.4682	8400.0
2008-03-06 07:08:00	AAPL	Stock	4.4682	4.4732	4.4682	4.4711	19600.0
2008-03-06 07:09:00	AAPL	Stock	4.4714	4.4818	4.4714	4.4818	29064.0
2008-03-06 07:10:00	AAPL	Stock	4.4786	4.4821	4.4786	4.4786	32732.0
2008-03-06 07:11:00	AAPL	Stock	4.4732	4.4732	4.4732	4.4732	20468.0
2008-03-06 07:20:00	AAPL	Stock	4.4732	4.4732	4.4714	4.4732	15932.0
2008-03-06 07:21:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	10332.0
2008-03-06 07:23:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	19600.0
2008-03-06 07:24:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	8400.0
2008-03-06 07:25:00	AAPL	Stock	4.4714	4.4714	4.4714	4.4714	8400.0
2008-03-06 07:31:00	AAPL	Stock	4.4714	4.4714	4.4714	4.4714	13860.0
2008-03-06 07:32:00	AAPL	Stock	4.4714	4.4714	4.4714	4.4714	10276.0
2008-03-06 07:33:00	AAPL	Stock	4.4696	4.4696	4.45	4.4643	33796.0
2008-03-06 07:34:00	AAPL	Stock	4.4639	4.4643	4.4639	4.4643	16800.0
2008-03-06 07:35:00	AAPL	Stock	4.4611	4.4625	4.4607	4.4625	10332.0
2008-03-06 07:36:00	AAPL	Stock	4.4596	4.4596	4.4596	4.4596	36400.0
2008-03-06 07:37:00	AAPL	Stock	4.4593	4.4593	4.4593	4.4593	2800.0
2008-03-06 07:39:00	AAPL	Stock	4.4625	4.4625	4.4625	4.4625	23968.0
2008-03-06 07:40:00	AAPL	Stock	4.4625	4.4625	4.4625	4.4625	12600.0
2008-03-06 07:41:00	AAPL	Stock	4.4625	4.4625	4.4625	4.4625	2800.0
2008-03-06 07:47:00	AAPL	Stock	4.4589	4.4589	4.4589	4.4589	140000.0
2008-03-06 07:48:00	AAPL	Stock	4.4571	4.4571	4.4571	4.4571	5600.0
2008-03-06 07:49:00	AAPL	Stock	4.4571	4.4571	4.4571	4.4571	2800.0
2008-03-06 07:50:00	AAPL	Stock	4.4536	4.4536	4.4536	4.4536	11200.0
2008-03-06 07:51:00	AAPL	Stock	4.4571	4.4571	4.4571	4.4571	5600.0
2008-03-06 07:52:00	AAPL	Stock	4.4571	4.4571	4.4571	4.4571	53788.0
2008-03-06 07:53:00	AAPL	Stock	4.4571	4.4571	4.4571	4.4571	28000.0
2008-03-06 07:57:00	AAPL	Stock	4.4536	4.4536	4.45	4.45	19600.0
2008-03-06 07:58:00	AAPL	Stock	4.4543	4.4543	4.45	4.45	84000.0
2008-03-06 07:59:00	AAPL	Stock	4.4464	4.4464	4.4464	4.4464	28000.0
2008-03-06 08:00:00	AAPL	Stock	4.4518	4.4571	4.44	4.4421	295764.0
2008-03-06 08:01:00	AAPL	Stock	4.4464	4.4464	4.4464	4.4464	10808.0
2008-03-06 08:02:00	AAPL	Stock	4.45	4.45	4.4443	4.4461	70000.0
2008-03-06 08:03:00	AAPL	Stock	4.4464	4.4464	4.4461	4.4464	50400.0
2008-03-06 08:04:00	AAPL	Stock	4.4461	4.4461	4.4461	4.4461	11200.0
2008-03-06 08:05:00	AAPL	Stock	4.4464	4.4464	4.4436	4.4436	162680.0
2008-03-06 08:06:00	AAPL	Stock	4.4493	4.4532	4.4436	4.4468	52808.0
2008-03-06 08:07:00	AAPL	Stock	4.4468	4.4468	4.4464	4.4464	36568.0
2008-03-06 08:08:00	AAPL	Stock	4.4439	4.4439	4.4429	4.4429	78400.0
2008-03-06 08:09:00	AAPL	Stock	4.44	4.44	4.4357	4.4357	30800.0
2008-03-06 08:10:00	AAPL	Stock	4.4357	4.4357	4.4339	4.4357	40880.0

> showing 50 of 1,010,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time