PREVIEW / stock_1min / 2008-03-07

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-03-07.parquet
  size:    12.5 MB
  rows:    1,015,611
  symbols: 2,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-07 07:00:00	AAPL	Stock	4.3607	4.3607	4.3607	4.3607	36400.0
2008-03-07 07:01:00	AAPL	Stock	4.3607	4.3607	4.3529	4.3529	32200.0
2008-03-07 07:06:00	AAPL	Stock	4.3607	4.3607	4.3607	4.3607	14000.0
2008-03-07 07:07:00	AAPL	Stock	4.3607	4.3607	4.3607	4.3607	9800.0
2008-03-07 07:10:00	AAPL	Stock	4.3589	4.3589	4.3571	4.3571	18200.0
2008-03-07 07:34:00	AAPL	Stock	4.3571	4.3571	4.3571	4.3571	16660.0
2008-03-07 07:36:00	AAPL	Stock	4.3536	4.3536	4.3536	4.3536	83860.0
2008-03-07 07:37:00	AAPL	Stock	4.3575	4.3575	4.3575	4.3575	2800.0
2008-03-07 07:39:00	AAPL	Stock	4.3575	4.3575	4.3575	4.3575	11200.0
2008-03-07 07:43:00	AAPL	Stock	4.3575	4.3575	4.3518	4.3518	56000.0
2008-03-07 07:49:00	AAPL	Stock	4.3446	4.3446	4.3446	4.3446	53312.0
2008-03-07 07:56:00	AAPL	Stock	4.3561	4.3561	4.3561	4.3561	14000.0
2008-03-07 07:57:00	AAPL	Stock	4.3471	4.3471	4.3468	4.3468	16800.0
2008-03-07 07:58:00	AAPL	Stock	4.3536	4.3589	4.3536	4.3589	25200.0
2008-03-07 08:00:00	AAPL	Stock	4.3575	4.3643	4.3575	4.3639	117712.0
2008-03-07 08:01:00	AAPL	Stock	4.3607	4.3639	4.3575	4.3596	53200.0
2008-03-07 08:02:00	AAPL	Stock	4.3575	4.36	4.3568	4.36	39508.0
2008-03-07 08:03:00	AAPL	Stock	4.3554	4.3554	4.3554	4.3554	14000.0
2008-03-07 08:04:00	AAPL	Stock	4.3561	4.3561	4.3493	4.35	267372.0
2008-03-07 08:05:00	AAPL	Stock	4.3568	4.3571	4.3568	4.3571	16800.0
2008-03-07 08:06:00	AAPL	Stock	4.3536	4.3561	4.35	4.3557	44100.0
2008-03-07 08:07:00	AAPL	Stock	4.3518	4.3518	4.35	4.35	53200.0
2008-03-07 08:10:00	AAPL	Stock	4.355	4.355	4.355	4.355	14000.0
2008-03-07 08:11:00	AAPL	Stock	4.3539	4.355	4.3507	4.3507	62160.0
2008-03-07 08:12:00	AAPL	Stock	4.3507	4.3507	4.3446	4.3446	102760.0
2008-03-07 08:13:00	AAPL	Stock	4.3446	4.3479	4.3446	4.3479	20160.0
2008-03-07 08:14:00	AAPL	Stock	4.3464	4.3479	4.3414	4.3421	40012.0
2008-03-07 08:15:00	AAPL	Stock	4.3421	4.3786	4.3404	4.3725	702212.0
2008-03-07 08:16:00	AAPL	Stock	4.3693	4.3743	4.3571	4.3571	154000.0
2008-03-07 08:17:00	AAPL	Stock	4.3579	4.3643	4.3507	4.3554	50400.0
2008-03-07 08:18:00	AAPL	Stock	4.3571	4.3618	4.3557	4.3568	134400.0
2008-03-07 08:19:00	AAPL	Stock	4.3557	4.3582	4.3536	4.3557	70560.0
2008-03-07 08:20:00	AAPL	Stock	4.3504	4.3504	4.3393	4.3393	115360.0
2008-03-07 08:21:00	AAPL	Stock	4.3396	4.3446	4.3382	4.3446	36400.0
2008-03-07 08:22:00	AAPL	Stock	4.3446	4.3525	4.3429	4.3432	197624.0
2008-03-07 08:23:00	AAPL	Stock	4.3454	4.3482	4.34	4.3432	340844.0
2008-03-07 08:24:00	AAPL	Stock	4.3464	4.3464	4.3421	4.3429	120400.0
2008-03-07 08:25:00	AAPL	Stock	4.3461	4.3461	4.3418	4.3432	53200.0
2008-03-07 08:26:00	AAPL	Stock	4.3446	4.3475	4.34	4.34	194068.0
2008-03-07 08:27:00	AAPL	Stock	4.3404	4.3411	4.3254	4.3343	619360.0
2008-03-07 08:28:00	AAPL	Stock	4.3357	4.3375	4.3325	4.3368	81844.0
2008-03-07 08:29:00	AAPL	Stock	4.3368	4.3571	4.3339	4.3564	288036.0
2008-03-07 08:30:00	AAPL	Stock	4.3432	4.3564	4.3032	4.3211	757036.0
2008-03-07 08:31:00	AAPL	Stock	4.3196	4.3214	4.3089	4.3214	282100.0
2008-03-07 08:32:00	AAPL	Stock	4.3218	4.3218	4.3107	4.3107	214340.0
2008-03-07 08:33:00	AAPL	Stock	4.32	4.3293	4.3179	4.3179	119000.0
2008-03-07 08:34:00	AAPL	Stock	4.3246	4.3332	4.3243	4.3332	123928.0
2008-03-07 08:35:00	AAPL	Stock	4.3307	4.3407	4.3307	4.3321	220640.0
2008-03-07 08:36:00	AAPL	Stock	4.3321	4.3371	4.325	4.3286	298340.0
2008-03-07 08:37:00	AAPL	Stock	4.3286	4.3321	4.3232	4.325	300160.0

> showing 50 of 1,015,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time