PREVIEW / stock_1min / 2008-03-10

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-03-10.parquet
  size:    12.7 MB
  rows:    1,028,830
  symbols: 2,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-10 05:23:00	AAPL	Stock	4.3746	4.3746	4.3746	4.3746	11200.0
2008-03-10 05:42:00	AAPL	Stock	4.3746	4.3746	4.3746	4.3746	2800.0
2008-03-10 06:30:00	AAPL	Stock	4.3921	4.3921	4.3921	4.3921	2800.0
2008-03-10 07:04:00	AAPL	Stock	4.39	4.3921	4.39	4.3921	19600.0
2008-03-10 07:11:00	AAPL	Stock	4.3929	4.3929	4.3929	4.3929	21000.0
2008-03-10 07:20:00	AAPL	Stock	4.3975	4.3975	4.3975	4.3975	5600.0
2008-03-10 07:21:00	AAPL	Stock	4.3993	4.3993	4.3993	4.3993	2800.0
2008-03-10 07:23:00	AAPL	Stock	4.4046	4.4104	4.4046	4.4104	8400.0
2008-03-10 07:32:00	AAPL	Stock	4.3975	4.3975	4.3975	4.3975	2800.0
2008-03-10 07:34:00	AAPL	Stock	4.3975	4.3975	4.3975	4.3975	2800.0
2008-03-10 07:38:00	AAPL	Stock	4.3975	4.4064	4.3975	4.4064	44800.0
2008-03-10 07:39:00	AAPL	Stock	4.4064	4.4089	4.4064	4.4089	16800.0
2008-03-10 07:41:00	AAPL	Stock	4.4075	4.4089	4.4075	4.4089	9072.0
2008-03-10 07:42:00	AAPL	Stock	4.4089	4.4089	4.4089	4.4089	2800.0
2008-03-10 07:43:00	AAPL	Stock	4.4096	4.4118	4.4096	4.4118	81200.0
2008-03-10 07:44:00	AAPL	Stock	4.4118	4.4118	4.4118	4.4118	16800.0
2008-03-10 07:53:00	AAPL	Stock	4.3929	4.3929	4.3929	4.3929	2800.0
2008-03-10 07:59:00	AAPL	Stock	4.3936	4.3964	4.3936	4.3964	16800.0
2008-03-10 08:00:00	AAPL	Stock	4.3964	4.4025	4.3921	4.3921	72100.0
2008-03-10 08:01:00	AAPL	Stock	4.3964	4.4	4.3893	4.3893	170800.0
2008-03-10 08:02:00	AAPL	Stock	4.3968	4.3968	4.3893	4.3893	38500.0
2008-03-10 08:03:00	AAPL	Stock	4.3861	4.3861	4.3661	4.3832	131320.0
2008-03-10 08:04:00	AAPL	Stock	4.3832	4.3832	4.375	4.375	32004.0
2008-03-10 08:05:00	AAPL	Stock	4.375	4.3814	4.375	4.3814	44296.0
2008-03-10 08:06:00	AAPL	Stock	4.375	4.375	4.3739	4.3739	8400.0
2008-03-10 08:07:00	AAPL	Stock	4.37	4.375	4.37	4.3746	25200.0
2008-03-10 08:09:00	AAPL	Stock	4.3689	4.375	4.3664	4.375	67116.0
2008-03-10 08:10:00	AAPL	Stock	4.3754	4.3814	4.3754	4.3764	29400.0
2008-03-10 08:11:00	AAPL	Stock	4.3764	4.385	4.3761	4.385	25200.0
2008-03-10 08:12:00	AAPL	Stock	4.3871	4.3871	4.385	4.3854	19600.0
2008-03-10 08:13:00	AAPL	Stock	4.3911	4.3911	4.3896	4.3907	42000.0
2008-03-10 08:14:00	AAPL	Stock	4.3857	4.3857	4.3857	4.3857	4200.0
2008-03-10 08:15:00	AAPL	Stock	4.3804	4.3821	4.3757	4.3757	22400.0
2008-03-10 08:16:00	AAPL	Stock	4.3839	4.3839	4.375	4.375	22400.0
2008-03-10 08:17:00	AAPL	Stock	4.3721	4.3754	4.3721	4.375	36400.0
2008-03-10 08:18:00	AAPL	Stock	4.3743	4.3743	4.3743	4.3743	5600.0
2008-03-10 08:19:00	AAPL	Stock	4.3743	4.3743	4.3671	4.3714	67760.0
2008-03-10 08:20:00	AAPL	Stock	4.375	4.375	4.375	4.375	22400.0
2008-03-10 08:21:00	AAPL	Stock	4.3711	4.3711	4.3711	4.3711	11200.0
2008-03-10 08:22:00	AAPL	Stock	4.3689	4.3732	4.3689	4.3732	19320.0
2008-03-10 08:23:00	AAPL	Stock	4.3743	4.375	4.3743	4.375	56000.0
2008-03-10 08:24:00	AAPL	Stock	4.375	4.3754	4.3714	4.3714	46900.0
2008-03-10 08:25:00	AAPL	Stock	4.3714	4.3714	4.3714	4.3714	5600.0
2008-03-10 08:26:00	AAPL	Stock	4.3696	4.3714	4.3696	4.3714	11200.0
2008-03-10 08:27:00	AAPL	Stock	4.3696	4.3714	4.3696	4.3714	22400.0
2008-03-10 08:28:00	AAPL	Stock	4.3714	4.3714	4.3714	4.3714	7000.0
2008-03-10 08:29:00	AAPL	Stock	4.3718	4.3718	4.3714	4.3714	22400.0
2008-03-10 08:30:00	AAPL	Stock	4.3696	4.3714	4.3696	4.3696	15120.0
2008-03-10 08:32:00	AAPL	Stock	4.3732	4.3732	4.3732	4.3732	5600.0
2008-03-10 08:33:00	AAPL	Stock	4.3714	4.3714	4.3714	4.3714	4200.0

> showing 50 of 1,028,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time