PREVIEW / stock_1min / 2008-03-11

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-03-11.parquet
  size:    13.1 MB
  rows:    1,058,637
  symbols: 2,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-11 04:15:00	AAPL	Stock	4.2768	4.2768	4.2768	4.2768	2800.0
2008-03-11 04:16:00	AAPL	Stock	4.2925	4.2925	4.2925	4.2925	2800.0
2008-03-11 06:07:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	8680.0
2008-03-11 06:12:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	2800.0
2008-03-11 06:36:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	7868.0
2008-03-11 06:48:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	4452.0
2008-03-11 06:56:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	2800.0
2008-03-11 07:02:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	4200.0
2008-03-11 07:05:00	AAPL	Stock	4.3125	4.3214	4.3125	4.3214	44800.0
2008-03-11 07:06:00	AAPL	Stock	4.3214	4.3214	4.3214	4.3214	25200.0
2008-03-11 07:08:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	4200.0
2008-03-11 07:19:00	AAPL	Stock	4.3129	4.3129	4.3129	4.3129	2800.0
2008-03-11 07:24:00	AAPL	Stock	4.3161	4.3161	4.3161	4.3161	11200.0
2008-03-11 07:26:00	AAPL	Stock	4.3232	4.3232	4.3232	4.3232	2800.0
2008-03-11 07:27:00	AAPL	Stock	4.3161	4.3161	4.3161	4.3161	2800.0
2008-03-11 07:37:00	AAPL	Stock	4.315	4.315	4.315	4.315	11200.0
2008-03-11 07:41:00	AAPL	Stock	4.3161	4.3161	4.3161	4.3161	12628.0
2008-03-11 07:42:00	AAPL	Stock	4.3171	4.3171	4.3171	4.3171	5600.0
2008-03-11 07:43:00	AAPL	Stock	4.3171	4.3171	4.3171	4.3171	6720.0
2008-03-11 07:56:00	AAPL	Stock	4.3039	4.3039	4.3039	4.3039	2800.0
2008-03-11 07:58:00	AAPL	Stock	4.3039	4.3039	4.3036	4.3036	22400.0
2008-03-11 08:00:00	AAPL	Stock	4.3018	4.3036	4.2964	4.3018	135576.0
2008-03-11 08:01:00	AAPL	Stock	4.2968	4.2968	4.2879	4.2879	85400.0
2008-03-11 08:02:00	AAPL	Stock	4.2914	4.2929	4.2904	4.2929	51800.0
2008-03-11 08:03:00	AAPL	Stock	4.2921	4.3007	4.2911	4.3007	14700.0
2008-03-11 08:04:00	AAPL	Stock	4.2964	4.3039	4.2964	4.3036	90804.0
2008-03-11 08:05:00	AAPL	Stock	4.3104	4.3239	4.3089	4.3214	342664.0
2008-03-11 08:06:00	AAPL	Stock	4.3214	4.3232	4.3211	4.3218	448000.0
2008-03-11 08:07:00	AAPL	Stock	4.3218	4.3246	4.3179	4.3179	177296.0
2008-03-11 08:08:00	AAPL	Stock	4.3143	4.3171	4.3143	4.3171	29400.0
2008-03-11 08:09:00	AAPL	Stock	4.3175	4.3239	4.3175	4.3179	121800.0
2008-03-11 08:10:00	AAPL	Stock	4.3196	4.3196	4.3179	4.3196	12600.0
2008-03-11 08:11:00	AAPL	Stock	4.3157	4.3204	4.3157	4.3179	19600.0
2008-03-11 08:12:00	AAPL	Stock	4.3179	4.3179	4.3171	4.3171	11200.0
2008-03-11 08:13:00	AAPL	Stock	4.315	4.3196	4.3129	4.3196	72800.0
2008-03-11 08:14:00	AAPL	Stock	4.315	4.3179	4.315	4.3179	16800.0
2008-03-11 08:15:00	AAPL	Stock	4.3171	4.3179	4.3136	4.3136	22400.0
2008-03-11 08:16:00	AAPL	Stock	4.3154	4.3196	4.3154	4.3196	39200.0
2008-03-11 08:17:00	AAPL	Stock	4.3161	4.3161	4.3161	4.3161	2800.0
2008-03-11 08:18:00	AAPL	Stock	4.3179	4.3204	4.3107	4.3107	286748.0
2008-03-11 08:19:00	AAPL	Stock	4.3125	4.3125	4.3107	4.3107	22400.0
2008-03-11 08:20:00	AAPL	Stock	4.3046	4.3132	4.3039	4.3043	53200.0
2008-03-11 08:22:00	AAPL	Stock	4.3107	4.3107	4.3079	4.3079	23800.0
2008-03-11 08:23:00	AAPL	Stock	4.3079	4.3079	4.3071	4.3079	30800.0
2008-03-11 08:24:00	AAPL	Stock	4.3079	4.3107	4.3079	4.3107	8400.0
2008-03-11 08:25:00	AAPL	Stock	4.3082	4.3082	4.3079	4.3079	8400.0
2008-03-11 08:26:00	AAPL	Stock	4.3096	4.3125	4.3093	4.3125	25200.0
2008-03-11 08:27:00	AAPL	Stock	4.3132	4.3143	4.3132	4.3143	14420.0
2008-03-11 08:28:00	AAPL	Stock	4.3139	4.3143	4.3125	4.3139	19600.0
2008-03-11 08:29:00	AAPL	Stock	4.3143	4.3143	4.3143	4.3143	16800.0

> showing 50 of 1,058,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time