PREVIEW / stock_1min / 2008-03-12

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-03-12.parquet
  size:    12.6 MB
  rows:    1,030,752
  symbols: 2,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-12 05:53:00	AAPL	Stock	4.5593	4.5593	4.5593	4.5593	8400.0
2008-03-12 06:30:00	AAPL	Stock	4.5739	4.5739	4.5739	4.5739	8400.0
2008-03-12 06:37:00	AAPL	Stock	4.5775	4.5775	4.5775	4.5775	5600.0
2008-03-12 06:54:00	AAPL	Stock	4.5689	4.5689	4.5689	4.5689	8400.0
2008-03-12 07:06:00	AAPL	Stock	4.5593	4.5593	4.5593	4.5593	2800.0
2008-03-12 07:25:00	AAPL	Stock	4.5618	4.5618	4.5618	4.5618	5600.0
2008-03-12 07:26:00	AAPL	Stock	4.5618	4.5618	4.5618	4.5618	2800.0
2008-03-12 07:27:00	AAPL	Stock	4.5618	4.5618	4.5618	4.5618	4480.0
2008-03-12 07:31:00	AAPL	Stock	4.5614	4.5614	4.5596	4.5596	12012.0
2008-03-12 07:32:00	AAPL	Stock	4.5596	4.5596	4.5596	4.5596	14000.0
2008-03-12 07:34:00	AAPL	Stock	4.5607	4.5607	4.5586	4.5586	12684.0
2008-03-12 07:35:00	AAPL	Stock	4.5607	4.5614	4.5607	4.5614	9016.0
2008-03-12 07:38:00	AAPL	Stock	4.5625	4.5625	4.5607	4.5607	10808.0
2008-03-12 07:39:00	AAPL	Stock	4.5596	4.5596	4.5589	4.5589	9464.0
2008-03-12 07:41:00	AAPL	Stock	4.5557	4.5557	4.5557	4.5557	5600.0
2008-03-12 07:42:00	AAPL	Stock	4.5557	4.5557	4.5557	4.5557	2800.0
2008-03-12 07:43:00	AAPL	Stock	4.5557	4.5557	4.5557	4.5557	22400.0
2008-03-12 07:44:00	AAPL	Stock	4.5532	4.5571	4.5475	4.5571	37800.0
2008-03-12 07:46:00	AAPL	Stock	4.56	4.56	4.56	4.56	3500.0
2008-03-12 07:49:00	AAPL	Stock	4.5496	4.5518	4.5496	4.5496	28000.0
2008-03-12 07:51:00	AAPL	Stock	4.5482	4.5482	4.54	4.5482	39200.0
2008-03-12 07:53:00	AAPL	Stock	4.5486	4.5486	4.545	4.5464	17864.0
2008-03-12 07:54:00	AAPL	Stock	4.5446	4.545	4.5429	4.5429	22400.0
2008-03-12 07:56:00	AAPL	Stock	4.5464	4.5475	4.5464	4.5475	8400.0
2008-03-12 07:57:00	AAPL	Stock	4.5482	4.5482	4.5482	4.5482	7000.0
2008-03-12 07:58:00	AAPL	Stock	4.5479	4.5482	4.5479	4.5482	66080.0
2008-03-12 07:59:00	AAPL	Stock	4.5482	4.55	4.5482	4.5496	16800.0
2008-03-12 08:00:00	AAPL	Stock	4.5464	4.5482	4.5429	4.5482	53592.0
2008-03-12 08:01:00	AAPL	Stock	4.5436	4.5482	4.5361	4.5396	131264.0
2008-03-12 08:02:00	AAPL	Stock	4.5411	4.5411	4.5325	4.5325	124516.0
2008-03-12 08:03:00	AAPL	Stock	4.5314	4.5339	4.5254	4.5321	172508.0
2008-03-12 08:04:00	AAPL	Stock	4.5318	4.5318	4.5196	4.5232	174132.0
2008-03-12 08:05:00	AAPL	Stock	4.5232	4.5232	4.5161	4.5182	123452.0
2008-03-12 08:06:00	AAPL	Stock	4.5182	4.5232	4.5179	4.5232	18200.0
2008-03-12 08:07:00	AAPL	Stock	4.5196	4.5196	4.5125	4.5179	155372.0
2008-03-12 08:08:00	AAPL	Stock	4.5193	4.5214	4.515	4.5179	251132.0
2008-03-12 08:09:00	AAPL	Stock	4.5175	4.5179	4.5161	4.5161	64932.0
2008-03-12 08:10:00	AAPL	Stock	4.5161	4.5161	4.5161	4.5161	2800.0
2008-03-12 08:11:00	AAPL	Stock	4.5175	4.5179	4.5161	4.5161	36400.0
2008-03-12 08:12:00	AAPL	Stock	4.5161	4.5161	4.5125	4.5125	132188.0
2008-03-12 08:13:00	AAPL	Stock	4.5136	4.5136	4.5129	4.5129	14000.0
2008-03-12 08:14:00	AAPL	Stock	4.5132	4.5157	4.5129	4.5139	57400.0
2008-03-12 08:15:00	AAPL	Stock	4.5129	4.5157	4.5129	4.5157	21868.0
2008-03-12 08:16:00	AAPL	Stock	4.5164	4.5164	4.5143	4.5143	9800.0
2008-03-12 08:17:00	AAPL	Stock	4.5143	4.5168	4.5143	4.5168	8400.0
2008-03-12 08:18:00	AAPL	Stock	4.5179	4.5179	4.5175	4.5175	16800.0
2008-03-12 08:19:00	AAPL	Stock	4.5175	4.525	4.5154	4.5221	171388.0
2008-03-12 08:20:00	AAPL	Stock	4.5229	4.5246	4.5229	4.5236	37800.0
2008-03-12 08:21:00	AAPL	Stock	4.5236	4.5236	4.5196	4.5196	43400.0
2008-03-12 08:22:00	AAPL	Stock	4.5214	4.5236	4.5193	4.5221	62916.0

> showing 50 of 1,030,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time