PREVIEW / stock_1min / 2008-03-13

all stock 1-min files

  file:    by_date/stock_1min/2008/2008-03-13.parquet
  size:    12.9 MB
  rows:    1,040,850
  symbols: 2,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-13 04:15:00	AAPL	Stock	4.4732	4.4732	4.4732	4.4732	5600.0
2008-03-13 04:16:00	AAPL	Stock	4.4646	4.4646	4.4643	4.4643	19600.0
2008-03-13 04:30:00	AAPL	Stock	4.4554	4.4554	4.4554	4.4554	5600.0
2008-03-13 05:06:00	AAPL	Stock	4.4375	4.4375	4.4375	4.4375	8400.0
2008-03-13 06:06:00	AAPL	Stock	4.4318	4.4318	4.4318	4.4318	16800.0
2008-03-13 07:24:00	AAPL	Stock	4.4314	4.4314	4.4314	4.4314	13580.0
2008-03-13 07:25:00	AAPL	Stock	4.4375	4.4375	4.4375	4.4375	2800.0
2008-03-13 07:26:00	AAPL	Stock	4.4314	4.4314	4.4311	4.4311	28000.0
2008-03-13 07:31:00	AAPL	Stock	4.4321	4.4321	4.4321	4.4321	14000.0
2008-03-13 07:36:00	AAPL	Stock	4.4289	4.4289	4.4286	4.4286	8400.0
2008-03-13 07:37:00	AAPL	Stock	4.4286	4.4286	4.4286	4.4286	5600.0
2008-03-13 07:39:00	AAPL	Stock	4.4282	4.4282	4.4282	4.4282	4200.0
2008-03-13 07:42:00	AAPL	Stock	4.4239	4.4239	4.4239	4.4239	2800.0
2008-03-13 07:43:00	AAPL	Stock	4.4286	4.4286	4.4239	4.4239	14000.0
2008-03-13 07:47:00	AAPL	Stock	4.4286	4.4286	4.4286	4.4286	131600.0
2008-03-13 08:00:00	AAPL	Stock	4.4389	4.4539	4.4286	4.4375	556416.0
2008-03-13 08:01:00	AAPL	Stock	4.4311	4.4311	4.4311	4.4311	4060.0
2008-03-13 08:02:00	AAPL	Stock	4.4339	4.4357	4.4339	4.4357	12460.0
2008-03-13 08:03:00	AAPL	Stock	4.4286	4.4357	4.4286	4.4357	5600.0
2008-03-13 08:04:00	AAPL	Stock	4.4357	4.4375	4.4321	4.4321	32004.0
2008-03-13 08:05:00	AAPL	Stock	4.4321	4.4321	4.4286	4.4286	122192.0
2008-03-13 08:06:00	AAPL	Stock	4.4286	4.4286	4.4286	4.4286	41860.0
2008-03-13 08:07:00	AAPL	Stock	4.4286	4.4293	4.4286	4.4286	51800.0
2008-03-13 08:08:00	AAPL	Stock	4.4296	4.4336	4.4289	4.4336	28000.0
2008-03-13 08:09:00	AAPL	Stock	4.4293	4.4336	4.4286	4.4286	83440.0
2008-03-13 08:10:00	AAPL	Stock	4.4289	4.4321	4.4289	4.4321	25200.0
2008-03-13 08:11:00	AAPL	Stock	4.4289	4.4321	4.4286	4.4289	48916.0
2008-03-13 08:12:00	AAPL	Stock	4.4304	4.4304	4.4304	4.4304	18200.0
2008-03-13 08:13:00	AAPL	Stock	4.4304	4.4318	4.4304	4.4318	8400.0
2008-03-13 08:14:00	AAPL	Stock	4.4289	4.4289	4.4286	4.4289	23184.0
2008-03-13 08:15:00	AAPL	Stock	4.4286	4.4286	4.4286	4.4286	13216.0
2008-03-13 08:16:00	AAPL	Stock	4.4286	4.4286	4.4286	4.4286	46900.0
2008-03-13 08:17:00	AAPL	Stock	4.4318	4.4318	4.4286	4.4293	62300.0
2008-03-13 08:18:00	AAPL	Stock	4.4286	4.4296	4.4268	4.4296	82600.0
2008-03-13 08:20:00	AAPL	Stock	4.4321	4.4325	4.4321	4.4325	282800.0
2008-03-13 08:21:00	AAPL	Stock	4.4339	4.4354	4.4339	4.4354	13300.0
2008-03-13 08:22:00	AAPL	Stock	4.4339	4.4339	4.4339	4.4339	2800.0
2008-03-13 08:23:00	AAPL	Stock	4.4339	4.4339	4.4339	4.4339	8400.0
2008-03-13 08:24:00	AAPL	Stock	4.4307	4.4307	4.4307	4.4307	2800.0
2008-03-13 08:25:00	AAPL	Stock	4.4286	4.4286	4.4286	4.4286	36960.0
2008-03-13 08:26:00	AAPL	Stock	4.4282	4.4286	4.4282	4.4286	19600.0
2008-03-13 08:27:00	AAPL	Stock	4.4286	4.4286	4.4275	4.4286	19600.0
2008-03-13 08:28:00	AAPL	Stock	4.4279	4.4286	4.4264	4.4282	197400.0
2008-03-13 08:29:00	AAPL	Stock	4.4286	4.4321	4.4286	4.4321	29400.0
2008-03-13 08:30:00	AAPL	Stock	4.4268	4.4275	4.4186	4.4275	141400.0
2008-03-13 08:31:00	AAPL	Stock	4.4289	4.4304	4.4286	4.4296	191100.0
2008-03-13 08:32:00	AAPL	Stock	4.4289	4.4321	4.4286	4.4321	129864.0
2008-03-13 08:33:00	AAPL	Stock	4.4321	4.4346	4.4304	4.4346	160048.0
2008-03-13 08:34:00	AAPL	Stock	4.4339	4.4339	4.4321	4.4321	22960.0
2008-03-13 08:35:00	AAPL	Stock	4.4357	4.4389	4.4357	4.4357	148624.0

> showing 50 of 1,040,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time